PB64 Historical Data

PB64 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0482
+0.00%
$ 34,761 $ 9
May 26, 5 PM $ 0.0478
+0.00%
$ 34,454 $ 8
May 26, 3 PM $ 0.0486
-0.75%
$ 35,044 $ 7
May 24, 9 PM $ 0.0482
+0.00%
$ 34,711 $ 4
May 23, 9 PM $ 0.0487
+0.00%
$ -- $ 17
May 23, 8 PM $ 0.0487
+0.48%
$ 35,113 $ 16
May 23, 6 PM $ 0.0482
+0.00%
$ 34,729 $ 15
May 23, 8 AM $ 0.0476
+0.00%
$ 34,280 $ 9
May 23, 7 AM $ 0.0478
+0.00%
$ 34,486 $ 8
May 23, 12 AM $ 0.0481
+0.00%
$ 34,644 $ 5
May 22, 8 PM $ 0.0479
+0.00%
$ 34,497 $ 4
May 22, 7 PM $ 0.0483
+0.00%
$ 34,790 $ 2
May 18, 10 PM $ 0.0489
+0.00%
$ 35,235 $ 17
May 18, 8 PM $ 0.0489
+0.00%
$ 35,225 $ 15
May 18, 7 PM $ 0.0481
-0.33%
$ 34,668 $ 15
May 18, 6 PM $ 0.0483
+0.00%
$ 34,845 $ 12
May 18, 3 PM $ 0.0484
+0.00%
$ 34,917 $ 8
May 16, 9 AM $ 0.0496
+0.05%
$ 35,757 $ 8
May 16, 7 AM $ 0.0496
+0.00%
$ 35,733 $ 4
May 15, 2 PM $ 0.0496
+0.00%
$ -- $ 11
May 15, 1 PM $ 0.0499
+0.00%
$ 35,978 $ 11
May 15, 5 AM $ 0.0505
+0.00%
$ 36,409 $ 8
May 14, 3 PM $ 0.051
+0.00%
$ 36,773 $ 3
May 13, 3 PM $ 0.0504
-0.25%
$ 36,320 $ 7
May 13, 1 PM $ 0.0508
+0.00%
$ 36,632 $ 7
May 13, 9 AM $ 0.0513
+0.00%
$ 37,006 $ 3
May 12, 3 PM $ 0.0508
+0.00%
$ 36,596 $ 5
May 12, 2 PM $ 0.0508
+0.00%
$ 36,595 $ 4
May 12, 8 AM $ 0.0509
+0.00%
$ 36,696 $ 2
May 11, 3 AM $ 0.0515
+0.00%
$ 37,135 $ 7
May 10, 11 PM $ 0.0522
+0.00%
$ 37,600 $ 4
May 7, 3 PM $ 0.051
+0.00%
$ 36,782 $ 12
May 7, 2 PM $ 0.0512
+0.00%
$ 36,867 $ 8
May 7, 1 AM $ 0.0513
-0.04%
$ 36,973 $ 11
May 6, 2 PM $ 0.0519
-0.38%
$ 37,378 $ 5
May 5, 3 AM $ 0.0523
+0.00%
$ 37,696 $ 5
May 4, 2 PM $ 0.0518
+0.00%
$ 37,359 $ 17
May 4, 10 AM $ 0.0515
+0.06%
$ 37,123 $ 14
May 4, 3 AM $ 0.052
+0.00%
$ 37,456 $ 8
May 4, 2 AM $ 0.0519
+0.23%
$ 37,432 $ 6
May 1, 12 PM $ 0.0689
+0.00%
$ 49,674 $ 2
May 1, 3 AM $ 0.0511
+0.00%
$ 36,813 $ 1
Apr 30, 1 AM $ 0.0558
+0.00%
$ 40,202 $ 17
Apr 29, 6 PM $ 0.0504
-0.28%
$ 36,321 $ 14
Apr 29, 3 PM $ 0.0508
+0.00%
$ 36,583 $ 8
Apr 29, 4 AM $ 0.0515
+0.00%
$ 37,149 $ 5
Apr 27, 3 PM $ 0.0511
+0.00%
$ 36,810 $ 17
Apr 27, 1 PM $ 0.0511
+0.00%
$ 36,849 $ 8
Apr 27, 5 AM $ 0.0517
-0.56%
$ 37,229 $ 9
Apr 27, 1 AM $ 0.0521
+0.00%
$ 37,570 $ 5