Daw Currency Historical Data

DAW Page 4
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0₆11
+37.50%
$ 55,000 $ 284
Feb 22, 2024 $ 0.0₇8
-33.33%
$ 40,000 $ 282
Feb 21, 2024 $ 0.0₆12
+0.00%
$ 60,000 $ 743
Feb 20, 2024 $ 0.0₆12
+0.00%
$ 60,000 $ 106
Feb 19, 2024 $ 0.0₆12
+9.09%
$ 60,000 $ 638
Feb 18, 2024 $ 0.0₆1
-16.67%
$ 50,000 $ 140
Feb 17, 2024 $ 0.0₆12
+0.00%
$ 60,000 $ 301
Feb 16, 2024 $ 0.0₆11
-21.43%
$ 55,000 $ 0
Feb 15, 2024 $ 0.0₆14
+0.00%
$ 70,000 $ 2
Feb 14, 2024 $ 0.0₆14
+7.69%
$ 70,000 $ 41
Feb 13, 2024 $ 0.0₆13
-13.33%
$ 65,000 $ 148
Feb 12, 2024 $ 0.0₆13
-13.33%
$ 65,000 $ 36
Feb 11, 2024 $ 0.0₆15
+0.00%
$ 75,000 $ 7
Feb 10, 2024 $ 0.0₆15
+7.14%
$ 75,000 $ 29
Feb 9, 2024 $ 0.0₆14
-41.67%
$ 70,000 $ 99
Feb 8, 2024 $ 0.0₆17
-32.00%
$ 85,000 $ 0
Feb 7, 2024 $ 0.0₆25
+0.00%
$ 125,000 $ 2
Feb 6, 2024 $ 0.0₆25
-3.85%
$ 125,000 $ 36
Feb 5, 2024 $ 0.0₆19
+5.56%
$ 95,000 $ 38
Feb 4, 2024 $ 0.0₆26
+62.50%
$ 130,000 $ 2
Feb 3, 2024 $ 0.0₆16
+23.08%
$ 80,000 $ 171
Feb 2, 2024 $ 0.0₆13
-7.14%
$ 65,000 $ 9
Feb 1, 2024 $ 0.0₆12
-14.29%
$ 60,000 $ 76
Jan 31, 2024 $ 0.0₆14
+0.00%
$ 70,000 $ 72
Jan 30, 2024 $ 0.0₆14
-17.65%
$ 70,000 $ 8
Jan 29, 2024 $ 0.0₆17
-15.00%
$ 85,000 $ 230
Jan 28, 2024 $ 0.0₆14
-30.00%
$ 70,000 $ 15
Jan 27, 2024 $ 0.0₆2
-20.00%
$ 100,000 $ 7
Jan 26, 2024 $ 0.0₆25
+31.58%
$ 125,000 $ 153
Jan 25, 2024 $ 0.0₆21
-30.00%
$ 105,000 $ 69
Jan 24, 2024 $ 0.0₆22
+0.00%
$ 110,000 $ 27,738
Jan 23, 2024 $ 0.0₆22
-8.33%
$ 110,000 $ 109
Jan 22, 2024 $ 0.0₆24
-40.00%
$ 120,000 $ 9,898
Jan 21, 2024 $ 0.0₆4
+33.33%
$ 200,000 $ 227
Jan 20, 2024 $ 0.0₆3
-25.00%
$ 150,000 $ 3,846
Jan 19, 2024 $ 0.0₆4
-33.33%
$ 200,000 $ 2,473
Jan 18, 2024 $ 0.0₆6
-14.29%
$ 300,000 $ 199
Jan 17, 2024 $ 0.0₆8
-11.11%
$ 400,000 $ 2,423
Jan 16, 2024 $ 0.0₆9
+12.50%
$ 450,000 $ 375
Jan 15, 2024 $ 0.0₆9
+0.00%
$ 450,000 $ 256
Jan 14, 2024 $ 0.0₆9
-10.00%
$ 450,000 $ 1,455
Jan 13, 2024 $ 0.0₆9
-10.00%
$ 450,000 $ 10,215
Jan 12, 2024 $ 0.0₅1
+0.00%
$ 500,000 $ 644
Jan 11, 2024 $ 0.0₅1
-9.09%
$ 500,000 $ 621
Jan 10, 2024 $ 0.0₅11
+0.00%
$ 550,000 $ 495
Jan 9, 2024 $ 0.0₅11
-8.33%
$ 550,000 $ 23,968
Jan 8, 2024 $ 0.0₅12
+20.00%
$ 600,000 $ 768
Jan 7, 2024 $ 0.0₅1
+0.00%
$ 500,000 $ 474
Jan 6, 2024 $ 0.0₅1
-9.09%
$ 500,000 $ 18
Jan 5, 2024 $ 0.0₅11
+0.00%
$ 550,000 $ 117