Daw Currency Historical Data

DAW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0₅11
+0.00%
$ 550,000 $ 95
Jan 3, 2024 $ 0.0₅11
+0.00%
$ 550,000 $ 118
Jan 2, 2024 $ 0.0₅11
+0.00%
$ 550,000 $ 49
Jan 1, 2024 $ 0.0₅11
-15.38%
$ 550,000 $ 492
Dec 31, 2023 $ 0.0₅13
+18.18%
$ 650,000 $ 29,768
Dec 30, 2023 $ 0.0₅11
+0.00%
$ 550,000 $ 136
Dec 29, 2023 $ 0.0₅11
+10.00%
$ 550,000 $ 1,879
Dec 28, 2023 $ 0.0₅1
+0.00%
$ 500,000 $ 629
Dec 27, 2023 $ 0.0₅1
-16.67%
$ 500,000 $ 2,897
Dec 26, 2023 $ 0.0₅12
-36.84%
$ 600,000 $ 22,317
Dec 25, 2023 $ 0.0₅18
+38.46%
$ 900,000 $ 5,127
Dec 24, 2023 $ 0.0₅12
-65.71%
$ 600,000 $ 53,405
Dec 23, 2023 $ 0.0₅35
-10.26%
$ 1.75 million $ 411
Dec 22, 2023 $ 0.0₅39
-2.50%
$ 1.95 million $ 116
Dec 21, 2023 $ 0.0₅4
-29.82%
$ 2 million $ 21
Dec 20, 2023 $ 0.0₅57
+1.79%
$ 2.85 million $ 248
Dec 19, 2023 $ 0.0₅56
+9.80%
$ 2.8 million $ 30
Dec 18, 2023 $ 0.0₅51
-10.53%
$ 2.55 million $ 76
Dec 17, 2023 $ 0.0₅57
-6.56%
$ 2.85 million $ 27
Dec 16, 2023 $ 0.0₅61
-7.58%
$ 3.05 million $ 78
Dec 15, 2023 $ 0.0₅66
-8.33%
$ 3.3 million $ 134
Dec 14, 2023 $ 0.0₅72
-7.69%
$ 3.6 million $ 17
Dec 13, 2023 $ 0.0₅69
+56.82%
$ 3.45 million $ 459
Dec 12, 2023 $ 0.0₅8
-13.98%
$ 4 million $ 153
Dec 11, 2023 $ 0.0₅8
-61.54%
$ 4 million $ 488
Dec 10, 2023 $ 0.0000208
-10.34%
$ 10.4 million $ 33
Dec 9, 2023 $ 0.0000232
-4.53%
$ 11.6 million $ 26
Dec 8, 2023 $ 0.0000243
-3.95%
$ 12.15 million $ 21
Dec 7, 2023 $ 0.0000253
-11.23%
$ 12.65 million $ 172,967
Dec 6, 2023 $ 0.0000285
-3.72%
$ 14.25 million $ 10,920
Dec 5, 2023 $ 0.0000296
-1.33%
$ 14.8 million $ 129,035
Dec 4, 2023 $ 0.00003
+4.90%
$ 15 million $ 132,858
Dec 3, 2023 $ 0.0000286
+2.14%
$ 14.3 million $ 233,537
Dec 2, 2023 $ 0.000028
-3.45%
$ 14 million $ 112
Dec 1, 2023 $ 0.000029
-0.68%
$ 14.5 million $ 124,128
Nov 30, 2023 $ 0.0000292
-100.00%
$ 14.6 million $ 28,706
Nov 29, 2023 $ 0.0000283
+3.28%
$ 14.15 million $ 12,859
Nov 28, 2023 $ 0.0000274
-8.67%
$ 13.7 million $ 499,385
Nov 27, 2023 $ 0.00003
-3.85%
$ 15 million $ 29,170
Nov 26, 2023 $ 0.0000312
+8.71%
$ 15.6 million $ 43,277
Nov 25, 2023 $ 0.0000287
-10.31%
$ 14.35 million $ 29,441
Nov 24, 2023 $ 0.0000314
+4.32%
$ 15.7 million $ 144,641
Nov 23, 2023 $ 0.0000301
+6.74%
$ 15.05 million $ 156,941
Nov 22, 2023 $ 0.0000279
+37.44%
$ 13.95 million $ 19,084
Nov 21, 2023 $ 0.0000203
+0.00%
$ 10.15 million $ 0
Nov 20, 2023 $ 0.0000203
-96.66%
$ 10.15 million $ 25,393
Nov 19, 2023 $ 0.000607
+59.58%
$ 303.6 million $ 28,946
Nov 18, 2023 $ 0.000513
-20.09%
$ 256.3 million $ 134,964
Nov 17, 2023 $ 0.000642
-13.96%
$ 320.75 million $ 85,665
Nov 16, 2023 $ 0.000746
-13.73%
$ 373.05 million $ 95,250