RATEL Historical Data

RATEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.00031
-0.01%
$ -- $ 659
Apr 13, 1 PM $ 0.000309
+0.03%
$ -- $ 847
Apr 13, 12 PM $ 0.00031
+0.00%
$ -- $ 866
Apr 13, 10 AM $ 0.000307
+0.00%
$ -- $ 803
Apr 13, 9 AM $ 0.000307
+0.97%
$ -- $ 803
Apr 13, 8 AM $ 0.000304
+0.00%
$ -- $ 761
Apr 13, 7 AM $ 0.000304
+0.31%
$ -- $ 817
Apr 13, 6 AM $ 0.000301
+0.00%
$ -- $ 946
Apr 13, 4 AM $ 0.000295
+0.29%
$ -- $ 796
Apr 13, 3 AM $ 0.000294
+0.00%
$ -- $ 769
Apr 13, 2 AM $ 0.000293
-0.07%
$ -- $ 769
Apr 13, 1 AM $ 0.000294
-0.05%
$ -- $ 774
Apr 13, 12 AM $ 0.000294
+0.08%
$ -- $ 779
Apr 12, 11 PM $ 0.000293
+0.02%
$ -- $ 793
Apr 12, 10 PM $ 0.000293
+0.50%
$ -- $ 813
Apr 12, 9 PM $ 0.000291
+0.09%
$ -- $ 755
Apr 12, 6 PM $ 0.00029
+0.00%
$ -- $ 761
Apr 12, 5 PM $ 0.000291
+0.37%
$ -- $ 761
Apr 12, 4 PM $ 0.00029
+0.76%
$ -- $ 737
Apr 12, 2 PM $ 0.000287
+2.36%
$ -- $ 722
Apr 12, 1 PM $ 0.00028
+0.12%
$ -- $ 581
Apr 12, 12 PM $ 0.00028
+0.09%
$ -- $ 580
Apr 12, 11 AM $ 0.000279
-0.09%
$ -- $ 641
Apr 12, 10 AM $ 0.000279
+0.05%
$ -- $ 631
Apr 12, 9 AM $ 0.000279
+0.32%
$ -- $ 629
Apr 12, 8 AM $ 0.000278
+0.00%
$ -- $ 591
Apr 12, 7 AM $ 0.000277
+0.53%
$ -- $ 566
Apr 12, 6 AM $ 0.000272
+1.09%
$ -- $ 457
Apr 12, 5 AM $ 0.000268
+0.26%
$ -- $ 349
Apr 12, 4 AM $ 0.000268
-0.01%
$ -- $ 354
Apr 12, 2 AM $ 0.000268
+0.02%
$ -- $ 341
Apr 12, 1 AM $ 0.000268
+0.40%
$ -- $ 338
Apr 12, 12 AM $ 0.000268
+0.03%
$ -- $ 338
Apr 11, 11 PM $ 0.000267
+0.50%
$ -- $ 360
Apr 11, 10 PM $ 0.000266
+0.12%
$ -- $ 347
Apr 11, 9 PM $ 0.000266
+0.00%
$ -- $ 347
Apr 11, 8 PM $ 0.000266
+0.06%
$ -- $ 351
Apr 11, 7 PM $ 0.000266
+0.21%
$ -- $ 348
Apr 11, 6 PM $ 0.000265
+0.07%
$ -- $ 343
Apr 11, 5 PM $ 0.000265
+0.11%
$ -- $ 344
Apr 11, 4 PM $ 0.000265
+0.66%
$ -- $ 344
Apr 11, 3 PM $ 0.000263
+0.00%
$ -- $ 352
Apr 11, 2 PM $ 0.000261
+0.00%
$ -- $ 295
Apr 11, 12 PM $ 0.000261
+0.18%
$ -- $ 314
Apr 11, 11 AM $ 0.000261
+0.61%
$ -- $ 345
Apr 11, 9 AM $ 0.000258
+0.09%
$ -- $ 315
Apr 11, 8 AM $ 0.000258
+0.20%
$ -- $ 314
Apr 11, 7 AM $ 0.000257
-0.04%
$ -- $ 276
Apr 11, 6 AM $ 0.000257
+0.16%
$ -- $ 479
Apr 11, 5 AM $ 0.000257
-0.01%
$ -- $ 475