Eclipse Historical Data

ES Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.154
-0.87%
$ 81.23 million $ 3.4 million
May 13, 11 AM $ 0.155
+0.52%
$ 81.94 million $ 3.32 million
May 13, 10 AM $ 0.154
-0.43%
$ 81.52 million $ 3.3 million
May 13, 9 AM $ 0.155
+0.16%
$ 81.87 million $ 3.32 million
May 13, 8 AM $ 0.155
-0.32%
$ 81.74 million $ 3.34 million
May 13, 7 AM $ 0.155
+0.03%
$ 82.01 million $ 3.36 million
May 13, 6 AM $ 0.155
+0.14%
$ 81.98 million $ 3.4 million
May 13, 5 AM $ 0.155
+0.17%
$ 81.86 million $ 3.39 million
May 13, 4 AM $ 0.155
+0.31%
$ 81.73 million $ 3.4 million
May 13, 3 AM $ 0.154
+0.20%
$ 81.48 million $ 3.42 million
May 13, 2 AM $ 0.154
-0.01%
$ 81.31 million $ 3.38 million
May 13, 1 AM $ 0.154
+0.46%
$ 81.32 million $ 3.37 million
May 13, 12 AM $ 0.153
+0.13%
$ 80.95 million $ 3.4 million
May 12, 11 PM $ 0.153
+0.01%
$ 80.82 million $ 3.42 million
May 12, 10 PM $ 0.153
-0.26%
$ 80.81 million $ 3.43 million
May 12, 9 PM $ 0.154
-1.07%
$ 81.03 million $ 3.45 million
May 12, 8 PM $ 0.155
+0.51%
$ 81.9 million $ 3.46 million
May 12, 7 PM $ 0.154
-0.35%
$ 81.49 million $ 3.47 million
May 12, 6 PM $ 0.155
+1.11%
$ 81.77 million $ 3.49 million
May 12, 5 PM $ 0.153
+0.54%
$ 80.82 million $ 3.51 million
May 12, 4 PM $ 0.152
-0.98%
$ 80.39 million $ 3.51 million
May 12, 3 PM $ 0.154
-2.24%
$ 81.18 million $ 3.48 million
May 12, 2 PM $ 0.157
-0.23%
$ 83.04 million $ 3.51 million
May 12, 1 PM $ 0.158
-0.26%
$ 83.23 million $ 3.53 million
May 12, 12 PM $ 0.158
+0.21%
$ 83.44 million $ 3.6 million
May 12, 11 AM $ 0.158
+0.88%
$ 83.27 million $ 3.61 million
May 12, 10 AM $ 0.156
-0.36%
$ 82.54 million $ 3.64 million
May 12, 9 AM $ 0.157
-0.59%
$ 82.84 million $ 3.7 million
May 12, 8 AM $ 0.158
+0.24%
$ 83.34 million $ 3.68 million
May 12, 7 AM $ 0.158
-1.43%
$ 83.13 million $ 3.71 million
May 12, 6 AM $ 0.16
+0.14%
$ 84.34 million $ 3.74 million
May 12, 5 AM $ 0.16
+0.39%
$ 84.22 million $ 3.75 million
May 12, 4 AM $ 0.159
+0.44%
$ 83.89 million $ 3.79 million
May 12, 3 AM $ 0.158
-0.04%
$ 83.52 million $ 3.78 million
May 12, 2 AM $ 0.158
+0.04%
$ 83.52 million $ 3.99 million
May 12, 1 AM $ 0.158
-0.67%
$ 83.49 million $ 4.08 million
May 12, 12 AM $ 0.159
-0.17%
$ 84.02 million $ 4.08 million
May 11, 11 PM $ 0.16
+0.14%
$ 84.16 million $ 4.34 million
May 11, 10 PM $ 0.16
+0.05%
$ 84.18 million $ 4.67 million
May 11, 9 PM $ 0.159
+0.09%
$ 84.14 million $ 5.03 million
May 11, 8 PM $ 0.159
+0.25%
$ 84.06 million $ 5.17 million
May 11, 7 PM $ 0.159
+0.26%
$ 83.85 million $ 5.37 million
May 11, 6 PM $ 0.159
+0.00%
$ 83.63 million $ 5.61 million
May 11, 5 PM $ 0.159
+0.35%
$ 83.63 million $ 5.74 million
May 11, 4 PM $ 0.158
+0.06%
$ 83.34 million $ 5.79 million
May 11, 3 PM $ 0.158
-0.04%
$ 83.29 million $ 5.77 million
May 11, 2 PM $ 0.158
-1.02%
$ 83.32 million $ 5.9 million
May 11, 1 PM $ 0.16
+0.46%
$ 84.18 million $ 5.8 million
May 11, 12 PM $ 0.159
+0.12%
$ 83.79 million $ 5.68 million
May 11, 11 AM $ 0.159
-0.15%
$ 83.69 million $ 5.62 million