Eclipse Historical Data

ES Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.139
+5.92%
$ 57.94 million $ 20.25 million
Sep 6, 2025 $ 0.131
-0.95%
$ 54.73 million $ 8.4 million
Sep 5, 2025 $ 0.133
+1.80%
$ 55.26 million $ 12.92 million
Sep 4, 2025 $ 0.131
-2.92%
$ 54.31 million $ 13.49 million
Sep 3, 2025 $ 0.136
+3.12%
$ 56.35 million $ 10.9 million
Sep 2, 2025 $ 0.132
+0.55%
$ 54.94 million $ 10.42 million
Sep 1, 2025 $ 0.132
-10.53%
$ 54.87 million $ 13.48 million
Aug 31, 2025 $ 0.149
+0.47%
$ 61.36 million $ 5.81 million
Aug 30, 2025 $ 0.148
-0.30%
$ 61.77 million $ 6.97 million
Aug 29, 2025 $ 0.149
-3.03%
$ 61.91 million $ 12.58 million
Aug 28, 2025 $ 0.153
+2.70%
$ 63.82 million $ 10.37 million
Aug 27, 2025 $ 0.149
-5.50%
$ 62.17 million $ 14.47 million
Aug 26, 2025 $ 0.158
+0.23%
$ 65.8 million $ 16.76 million
Aug 25, 2025 $ 0.158
-13.97%
$ 65.68 million $ 25.85 million
Aug 24, 2025 $ 0.182
-2.84%
$ 76.31 million $ 43.4 million
Aug 23, 2025 $ 0.172
-2.54%
$ 77.9 million $ 12.34 million
Aug 22, 2025 $ 0.175
+8.88%
$ 73.69 million $ 21.22 million
Aug 21, 2025 $ 0.163
-3.71%
$ 67.15 million $ 14.74 million
Aug 20, 2025 $ 0.17
+6.10%
$ 70.71 million $ 16.5 million
Aug 19, 2025 $ 0.165
-3.72%
$ 67.01 million $ 15.9 million
Aug 18, 2025 $ 0.172
-5.05%
$ 71.49 million $ 17.2 million
Aug 17, 2025 $ 0.181
-0.97%
$ 75.29 million $ 13.79 million
Aug 16, 2025 $ 0.182
+2.65%
$ 76.03 million $ 11.5 million
Aug 15, 2025 $ 0.178
-4.61%
$ 73.55 million $ 13.63 million
Aug 14, 2025 $ 0.188
-7.05%
$ 77.11 million $ 26.77 million
Aug 13, 2025 $ 0.202
-4.50%
$ 83.56 million $ 23.66 million
Aug 12, 2025 $ 0.211
-4.16%
$ 87.5 million $ 23.25 million
Aug 11, 2025 $ 0.221
+5.62%
$ 91.29 million $ 38.3 million
Aug 10, 2025 $ 0.209
-0.62%
$ 86.62 million $ 41.59 million
Aug 9, 2025 $ 0.21
+10.82%
$ 87.4 million $ 25.41 million
Aug 8, 2025 $ 0.19
-0.35%
$ 78.83 million $ 11.59 million
Aug 7, 2025 $ 0.19
+0.96%
$ 78.04 million $ 17.22 million
Aug 6, 2025 $ 0.188
+7.40%
$ 77.29 million $ 16.82 million
Aug 5, 2025 $ 0.175
-5.18%
$ 71.97 million $ 15.43 million
Aug 4, 2025 $ 0.185
+4.37%
$ 70.27 million $ 12.89 million
Aug 3, 2025 $ 0.177
+0.95%
$ 67.33 million $ 10.26 million
Aug 2, 2025 $ 0.176
-10.54%
$ 67.05 million $ 24.67 million
Aug 1, 2025 $ 0.192
+11.91%
$ 75.25 million $ 54.16 million
Jul 31, 2025 $ 0.172
-12.79%
$ 60.54 million $ 14.32 million
Jul 30, 2025 $ 0.197
-7.37%
$ 69.42 million $ 19.62 million
Jul 29, 2025 $ 0.212
-5.00%
$ 74.95 million $ 160.13 million
Jul 28, 2025 $ 0.224
-6.17%
$ 78.87 million $ 205.28 million
Jul 27, 2025 $ 0.238
+3.19%
$ 84.06 million $ 71.96 million
Jul 26, 2025 $ 0.23
-0.50%
$ 81.48 million $ 49.43 million
Jul 25, 2025 $ 0.232
+0.68%
$ 81.72 million $ 71.32 million
Jul 24, 2025 $ 0.23
-3.79%
$ 81.16 million $ 68.15 million
Jul 23, 2025 $ 0.239
+0.82%
$ 84.36 million $ 65.11 million
Jul 22, 2025 $ 0.237
-2.43%
$ 83.89 million $ 45.25 million
Jul 21, 2025 $ 0.243
-1.85%
$ 85.98 million $ 24.39 million
Jul 20, 2025 $ 0.248
-4.34%
$ 87.6 million $ 30.52 million