Eclipse Historical Data

ES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.259
-1.25%
$ 91.58 million $ 27.37 million
Jul 18, 2025 $ 0.262
-11.05%
$ 92.8 million $ 53.92 million
Jul 17, 2025 $ 0.295
-12.90%
$ 104.32 million $ 74.9 million
Jul 16, 2025 $ 0.339
-8.53%
$ -- $ 3.05 million
Download