PatekPhilippe Historical Data

PATEK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 47.56
-0.88%
$ 4.76 billion $ 4,623
Mar 25, 2026 $ 48.04
-0.27%
$ -- $ 4,196
Mar 24, 2026 $ 48.09
-0.16%
$ 4.81 billion $ 3,267
Mar 23, 2026 $ 48.16
+0.88%
$ -- $ 10,735
Mar 22, 2026 $ 47.79
-0.44%
$ 4.78 billion $ 3,029
Mar 21, 2026 $ 47.98
+0.28%
$ 4.8 billion $ 859
Mar 20, 2026 $ 47.68
+1.05%
$ -- $ 3,568
Mar 19, 2026 $ 46.92
-0.54%
$ -- $ 3,567
Mar 18, 2026 $ 47.2
-0.43%
$ 4.72 billion $ 4,060
Mar 17, 2026 $ 47.39
-0.73%
$ 4.74 billion $ 4,457
Mar 16, 2026 $ 47.79
+1.18%
$ 4.78 billion $ 7,179
Mar 15, 2026 $ 47.02
+0.54%
$ 4.7 billion $ 3,174
Mar 14, 2026 $ 46.67
-0.11%
$ -- $ 306
Mar 13, 2026 $ 46.84
+0.30%
$ -- $ 9,001
Mar 12, 2026 $ 46.71
+1.52%
$ 4.67 billion $ 4,035
Mar 11, 2026 $ 46.09
+0.14%
$ -- $ 1,602
Oct 9, 2025 $ 18.44
-0.56%
$ -- $ 11,533
Oct 8, 2025 $ 18.5
+16.56B%
$ 1.85 billion $ 9,363
Oct 7, 2025 $ 0.0₆112
-0.02%
$ 11 $ 0
Oct 6, 2025 $ 0.0₆112
-100.00%
$ 11 $ 0.0001
Oct 5, 2025 $ 112.01
+0.50%
$ 11.2 billion $ 38,275
Oct 4, 2025 $ 111.68
-0.54%
$ 11.17 billion $ 22,054
Oct 3, 2025 $ 111.8
-0.33%
$ 11.24 billion $ 11,856
Oct 2, 2025 $ 112.38
+0.59%
$ 11.24 billion $ 19,076
Oct 1, 2025 $ 111.82
+0.52%
$ 11.21 billion $ 17,038
Sep 30, 2025 $ 111.29
+0.56%
$ 11.12 billion $ 4,057
Sep 29, 2025 $ 110.74
-0.04%
$ 11.07 billion $ 12,434
Sep 28, 2025 $ 110.54
+0.56%
$ 11.05 billion $ 10,107
Sep 27, 2025 $ 110.16
-0.41%
$ 11.02 billion $ 73,187
Sep 26, 2025 $ 110.61
+1.05%
$ 11.06 billion $ 8,605
Sep 25, 2025 $ 110.38
+1.59%
$ 10.98 billion $ 79,183
Sep 24, 2025 $ 108.68
-0.23%
$ 10.88 billion $ 65,326
Sep 23, 2025 $ 108.89
+0.29%
$ 10.89 billion $ 2,347
Sep 22, 2025 $ 108.62
+0.07%
$ 10.85 billion $ 36,668
Sep 21, 2025 $ 108.64
-0.17%
$ 10.86 billion $ 16,847
Sep 20, 2025 $ 109.23
+0.67%
$ 10.86 billion $ 41,456
Sep 19, 2025 $ 108.56
-0.41%
$ 10.85 billion $ 50,332
Sep 18, 2025 $ 109
+0.18%
$ 10.9 billion $ 25,171
Sep 17, 2025 $ 108.86
-0.14%
$ 10.87 billion $ 4,323
Sep 16, 2025 $ 107.26
-14.35%
$ 11.14 billion $ 119,198
Sep 15, 2025 $ 125.21
-0.09%
$ 12.53 billion $ 219,150
Sep 14, 2025 $ 125.35
+0.03%
$ 12.53 billion $ 4,054
Sep 13, 2025 $ 125.38
+0.23%
$ 12.54 billion $ 2,690
Sep 12, 2025 $ 125.34
+0.51%
$ 12.53 billion $ 45,463
Sep 11, 2025 $ 124.72
+0.00%
$ 12.47 billion $ 3,639
Sep 10, 2025 $ 124.8
-0.71%
$ 12.48 billion $ 14,112
Sep 9, 2025 $ 125.67
+1.03%
$ 12.57 billion $ 37,564
Sep 8, 2025 $ 124.49
-0.26%
$ 12.45 billion $ 74,257
Sep 7, 2025 $ 124.69
+0.31%
$ 12.47 billion $ 6,961
Sep 6, 2025 $ 124.45
-0.39%
$ 12.44 billion $ 7,344