PatekPhilippe Historical Data

PATEK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 124.96
+0.41%
$ 12.5 billion $ 34,753
Sep 4, 2025 $ 124.79
+0.59%
$ 12.45 billion $ 13,098
Sep 3, 2025 $ 124.16
+0.14%
$ 12.39 billion $ 6,847
Sep 2, 2025 $ 123.77
-0.77%
$ 12.41 billion $ 14,482
Sep 1, 2025 $ 124.71
+0.64%
$ 12.47 billion $ 50,474
Aug 31, 2025 $ 123.95
-0.47%
$ 12.4 billion $ 33,579
Aug 30, 2025 $ 124.35
-0.15%
$ 12.45 billion $ 124,583
Aug 29, 2025 $ 124.61
+0.39%
$ 12.46 billion $ 441,283
Aug 28, 2025 $ 124.06
+0.15%
$ 12.41 billion $ 5,136
Aug 27, 2025 $ 123.76
-0.16%
$ 12.41 billion $ 22,706
Aug 26, 2025 $ 125.77
+0.77%
$ 12.4 billion $ 21,581
Aug 25, 2025 $ 124.82
+1.24%
$ 12.47 billion $ 16,711
Aug 24, 2025 $ 123.33
-0.46%
$ 12.31 billion $ 22,210
Aug 23, 2025 $ 123.87
+0.83%
$ 12.41 billion $ 8,755
Aug 22, 2025 $ 123.13
-0.66%
$ 12.33 billion $ 24,699
Aug 21, 2025 $ 123.86
-0.17%
$ 12.38 billion $ 4,253
Aug 20, 2025 $ 124.01
+0.42%
$ 12.4 billion $ 7,181
Aug 19, 2025 $ 123.26
+0.16%
$ 12.35 billion $ 38,888
Aug 18, 2025 $ 123.13
-0.29%
$ 12.31 billion $ 38,223
Aug 17, 2025 $ 123.64
+0.05%
$ 12.36 billion $ 7,088
Aug 16, 2025 $ 123.49
-0.37%
$ 12.35 billion $ 9,358
Aug 15, 2025 $ 124.04
-0.12%
$ 12.4 billion $ 28,909
Aug 14, 2025 $ 123.76
-0.79%
$ 12.41 billion $ 32,635
Aug 13, 2025 $ 124.74
+0.42%
$ 12.47 billion $ 17,657
Aug 12, 2025 $ 124.22
-0.26%
$ 12.42 billion $ 13,780
Aug 11, 2025 $ 125.1
+0.68%
$ 12.51 billion $ 44,204
Aug 10, 2025 $ 124.32
+0.63%
$ 12.43 billion $ 10,472
Aug 9, 2025 $ 123.52
-0.11%
$ 12.35 billion $ 12,815
Aug 8, 2025 $ 123.65
-0.16%
$ 12.36 billion $ 3,249
Aug 7, 2025 $ 123.89
+0.13%
$ 12.39 billion $ 13,059
Aug 6, 2025 $ 123.91
+0.11%
$ 12.39 billion $ 31,481
Aug 5, 2025 $ 124.47
+0.58%
$ 12.45 billion $ 38,770
Aug 4, 2025 $ 123.84
-0.54%
$ 12.38 billion $ 9,616
Aug 3, 2025 $ 124.36
+19.55%
$ 12.44 billion $ 15,683
Aug 2, 2025 $ 109.95
+601.39%
$ 10.62 billion $ 14,743
Aug 1, 2025 $ 15.33
+38.11%
$ 1.71 billion $ 3,462
Jul 31, 2025 $ 11.54
+3.23%
$ 1.15 billion $ 1,448
Jul 30, 2025 $ 10.99
-0.16%
$ 1.1 billion $ 865
Jul 29, 2025 $ 11.02
+0.84%
$ 1.1 billion $ 1,032
Jul 28, 2025 $ 10.91
+0.97%
$ 1.09 billion $ 4,096
Jul 27, 2025 $ 10.79
+0.04%
$ 1.08 billion $ 6,451
Jul 26, 2025 $ 10.9
+3.42%
$ 1.08 billion $ 2,030
Jul 25, 2025 $ 10.55
-0.13%
$ 1.05 billion $ 3,506
Jul 24, 2025 $ 10.58
+2.48%
$ 1.06 billion $ 6,143
Jul 23, 2025 $ 10.33
-0.89%
$ 1.03 billion $ 12,810
Jul 22, 2025 $ 10.42
+2.75%
$ 1.04 billion $ 4,965
Jul 21, 2025 $ 10.14
+1.78%
$ 1.01 billion $ 1,825
Jul 20, 2025 $ 9.96
+0.97%
$ 996.37 million $ 1,783
Jul 19, 2025 $ 9.86
+2.20%
$ 986.35 million $ 3,133
Jul 18, 2025 $ 9.68
-0.77%
$ 967.54 million $ 1,626