PatekPhilippe Historical Data

PATEK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 9.76
+2.78%
$ 975.9 million $ 2,945
Jul 16, 2025 $ 9.49
+3.16%
$ 949.22 million $ 8,828
Jul 15, 2025 $ 9.21
+1.69%
$ 920.6 million $ 8,689
Jul 14, 2025 $ 9.05
+1.66%
$ 905.18 million $ 9,646
Jul 13, 2025 $ 8.89
+0.90%
$ 888.64 million $ 894
Jul 12, 2025 $ 8.81
+1.59%
$ 881.24 million $ 232
Jul 11, 2025 $ 8.67
-0.92%
$ 867.27 million $ 1,859
Jul 9, 2025 $ 7.95
+0.00%
$ 794.95 million $ 11
Jul 8, 2025 $ 7.95
+2.30%
$ 794.95 million $ 1,630
Jul 7, 2025 $ 7.78
-0.14%
$ 777.89 million $ 4,620
Jul 6, 2025 $ 7.78
+0.15%
$ 778.25 million $ 4,604
Jul 5, 2025 $ 7.77
-0.02%
$ 777.1 million $ 4,783
Jul 4, 2025 $ 7.8
+0.42%
$ 780.43 million $ 4,626
Jul 3, 2025 $ 7.77
+0.02%
$ 777.31 million $ 4,459
Jul 2, 2025 $ 7.77
-0.11%
$ 777.15 million $ 4,615
Jul 1, 2025 $ 7.77
-0.02%
$ 779.09 million $ 4,664
Jun 30, 2025 $ 7.77
+3.30%
$ 777.43 million $ 4,292
Jun 29, 2025 $ 7.53
+0.10%
$ 753.32 million $ 4,363
Jun 28, 2025 $ 7.53
+0.01%
$ 752.88 million $ 4,464
Jun 27, 2025 $ 7.54
-0.07%
$ 753.62 million $ 4,717
Jun 26, 2025 $ 7.53
+0.00%
$ 752.57 million $ 5,849
Download