Hantavirus Historical Data

HANTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00275
+0.00%
$ 2.79 million $ 3.64 million
Yesterday $ 0.00319
-17.24%
$ 3.19 million $ 4.33 million
May 13, 2026 $ 0.00387
-36.69%
$ 3.87 million $ 5.64 million
May 12, 2026 $ 0.00611
+79.52%
$ 6.11 million $ 7.94 million
May 11, 2026 $ 0.0034
+42.29%
$ 3.4 million $ 6.57 million
May 10, 2026 $ 0.0024
-25.40%
$ 2.4 million $ 5.14 million
May 9, 2026 $ 0.00324
-29.05%
$ 3.24 million $ 7.91 million
May 8, 2026 $ 0.00458
-50.65%
$ 4.58 million $ 19.61 million
Download