Hantavirus Historical Data

HANTA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00274
+0.00%
$ 2.74 million $ 3.62 million
Today, at 9 AM $ 0.00286
-3.09%
$ 2.86 million $ 3.65 million
Today, at 8 AM $ 0.00296
-0.47%
$ 2.96 million $ 3.68 million
Today, at 7 AM $ 0.00297
+3.52%
$ 2.97 million $ 3.71 million
Today, at 6 AM $ 0.00287
-1.62%
$ 2.87 million $ 3.74 million
Today, at 5 AM $ 0.00292
-7.52%
$ 2.92 million $ 3.79 million
Today, at 4 AM $ 0.00315
+0.85%
$ 3.15 million $ 3.84 million
Today, at 3 AM $ 0.00312
+0.43%
$ 3.12 million $ 4.06 million
Today, at 2 AM $ 0.00311
+1.44%
$ 3.11 million $ 4.12 million
Today, at 1 AM $ 0.00307
-3.90%
$ 3.07 million $ 4.22 million
Today, at 12 AM $ 0.00321
+0.26%
$ 3.21 million $ 4.26 million
Yesterday, at 11 PM $ 0.00319
-2.37%
$ 3.19 million $ 4.33 million
Yesterday, at 10 PM $ 0.00327
+3.97%
$ 3.27 million $ 4.42 million
Yesterday, at 9 PM $ 0.00315
+9.97%
$ 3.15 million $ 4.43 million
Yesterday, at 8 PM $ 0.00289
-8.49%
$ 2.89 million $ 4.32 million
Yesterday, at 7 PM $ 0.00316
-2.30%
$ 3.16 million $ 4.36 million
Yesterday, at 6 PM $ 0.00323
-5.62%
$ 3.23 million $ 4.58 million
Yesterday, at 5 PM $ 0.00343
-7.50%
$ 3.43 million $ 4.64 million
Yesterday, at 4 PM $ 0.00371
+7.05%
$ 3.7 million $ 4.75 million
Yesterday, at 3 PM $ 0.00345
-1.25%
$ 3.45 million $ 4.86 million
Yesterday, at 2 PM $ 0.00349
-0.79%
$ 3.49 million $ 5.08 million
Yesterday, at 1 PM $ 0.00353
+10.83%
$ 3.53 million $ 5.21 million
Yesterday, at 12 PM $ 0.00318
+1.83%
$ 3.18 million $ 4.74 million
Yesterday, at 11 AM $ 0.00312
+0.69%
$ 3.12 million $ 5.12 million
Yesterday, at 10 AM $ 0.00311
-8.13%
$ 3.11 million $ 5.3 million
Yesterday, at 9 AM $ 0.00339
+2.13%
$ 3.39 million $ 5.29 million
Yesterday, at 8 AM $ 0.00332
-4.39%
$ 3.32 million $ 5.28 million
Yesterday, at 7 AM $ 0.00347
+3.41%
$ 3.47 million $ 5.36 million
Yesterday, at 6 AM $ 0.00336
+3.28%
$ 3.36 million $ 5.43 million
Yesterday, at 5 AM $ 0.00326
-1.04%
$ 3.26 million $ 5.55 million
Yesterday, at 4 AM $ 0.00329
-4.93%
$ 3.29 million $ 5.58 million
Yesterday, at 3 AM $ 0.00347
-13.56%
$ 3.47 million $ 5.54 million
Yesterday, at 2 AM $ 0.00402
+3.61%
$ 4.02 million $ 5.78 million
Yesterday, at 1 AM $ 0.0039
-6.53%
$ 3.9 million $ 5.28 million
Yesterday, at 12 AM $ 0.00418
+8.31%
$ 4.18 million $ 5.52 million
May 13, 11 PM $ 0.00387
-12.56%
$ 3.87 million $ 5.64 million
May 13, 10 PM $ 0.0044
+7.26%
$ 4.4 million $ 6.09 million
May 13, 9 PM $ 0.00411
+3.55%
$ 4.1 million $ 6.3 million
May 13, 8 PM $ 0.00396
+4.00%
$ 3.96 million $ 6.72 million
May 13, 7 PM $ 0.00381
-9.78%
$ 3.81 million $ 7.17 million
May 13, 6 PM $ 0.00422
+0.19%
$ 4.22 million $ 7.21 million
May 13, 5 PM $ 0.00419
-9.34%
$ 4.19 million $ 7.2 million
May 13, 4 PM $ 0.00463
+12.47%
$ 4.63 million $ 7.36 million
May 13, 3 PM $ 0.00415
-10.71%
$ 4.15 million $ 7.14 million
May 13, 2 PM $ 0.00465
-8.89%
$ 4.65 million $ 6.29 million
May 13, 1 PM $ 0.0051
-13.85%
$ 5.1 million $ 8.3 million
May 13, 12 PM $ 0.00594
+2.91%
$ 5.94 million $ 8.67 million
May 13, 11 AM $ 0.00582
+12.43%
$ 5.82 million $ 8.57 million
May 13, 10 AM $ 0.00518
-0.17%
$ 5.18 million $ 8.23 million
May 13, 9 AM $ 0.00519
+6.08%
$ 5.19 million $ 8.23 million
Download