Hantavirus Historical Data

HANTA
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00274
+0.00%
$ 2.74 million $ 3.62 million
10:28 AM $ 0.00274
+0.08%
$ 2.74 million $ 3.62 million
10:27 AM $ 0.00273
+0.11%
$ 2.74 million $ 3.62 million
10:26 AM $ 0.00273
+0.06%
$ 2.74 million $ 3.62 million
10:25 AM $ 0.00273
-0.31%
$ 2.74 million $ 3.62 million
10:24 AM $ 0.00274
+0.00%
$ 2.74 million $ 3.62 million
10:23 AM $ 0.00274
+0.00%
$ 2.74 million $ 3.62 million
10:22 AM $ 0.00274
+0.00%
$ 2.74 million $ 3.62 million
10:21 AM $ 0.00274
-0.08%
$ 2.74 million $ 3.62 million
10:20 AM $ 0.00274
+0.00%
$ 2.74 million $ 3.62 million
10:19 AM $ 0.00275
+0.07%
$ 2.75 million $ 3.63 million
10:18 AM $ 0.00274
+0.00%
$ 2.75 million $ 3.63 million
10:17 AM $ 0.00275
+0.00%
$ 2.75 million $ 3.63 million
10:16 AM $ 0.00275
+0.00%
$ 2.75 million $ 3.64 million
10:15 AM $ 0.00276
-0.68%
$ 2.75 million $ 3.64 million
10:14 AM $ 0.00279
+0.10%
$ 2.79 million $ 3.63 million
10:13 AM $ 0.00279
-0.21%
$ 2.79 million $ 3.63 million
10:12 AM $ 0.00279
-0.11%
$ 2.79 million $ 3.62 million
10:11 AM $ 0.0028
-0.07%
$ 2.79 million $ 3.62 million
10:10 AM $ 0.00279
+0.05%
$ 2.79 million $ 3.62 million
10:09 AM $ 0.00278
-0.15%
$ 2.78 million $ 3.65 million
10:08 AM $ 0.00279
+0.09%
$ 2.78 million $ 3.65 million
10:07 AM $ 0.00279
-0.57%
$ 2.78 million $ 3.64 million
10:06 AM $ 0.00281
+0.22%
$ 2.78 million $ 3.63 million
10:05 AM $ 0.00281
-0.03%
$ 2.78 million $ 3.63 million
10:04 AM $ 0.00285
-0.14%
$ 2.85 million $ 3.65 million
10:03 AM $ 0.00286
+0.02%
$ 2.85 million $ 3.65 million
10:02 AM $ 0.00286
-0.05%
$ 2.85 million $ 3.65 million
10:01 AM $ 0.00286
+0.00%
$ 2.85 million $ 3.65 million
10:00 AM $ 0.00286
+0.00%
$ 2.85 million $ 3.65 million
9:59 AM $ 0.00286
+0.00%
$ 2.86 million $ 3.65 million
9:58 AM $ 0.00286
+0.00%
$ 2.86 million $ 3.65 million
9:57 AM $ 0.00286
+0.00%
$ 2.86 million $ 3.65 million
9:56 AM $ 0.00286
+0.01%
$ 2.86 million $ 3.65 million
9:55 AM $ 0.00286
+0.00%
$ 2.86 million $ 3.66 million
9:54 AM $ 0.00286
+0.00%
$ 2.86 million $ 3.66 million
9:53 AM $ 0.00286
-0.02%
$ 2.86 million $ 3.66 million
9:52 AM $ 0.00286
+0.00%
$ 2.86 million $ 3.66 million
9:51 AM $ 0.00286
+0.00%
$ 2.86 million $ 3.66 million
9:50 AM $ 0.00286
-0.02%
$ 2.86 million $ 3.66 million
9:49 AM $ 0.00286
+0.03%
$ 2.86 million $ 3.66 million
9:48 AM $ 0.00286
+0.11%
$ 2.86 million $ 3.66 million
9:47 AM $ 0.00287
+0.05%
$ 2.86 million $ 3.65 million
9:46 AM $ 0.00287
+0.00%
$ 2.86 million $ 3.65 million
9:45 AM $ 0.00287
-0.07%
$ 2.86 million $ 3.65 million
9:44 AM $ 0.00287
-0.09%
$ 2.87 million $ 3.65 million
9:43 AM $ 0.00288
+0.00%
$ 2.87 million $ 3.65 million
9:42 AM $ 0.00287
+0.00%
$ 2.87 million $ 3.65 million
9:41 AM $ 0.00287
+0.00%
$ 2.87 million $ 3.65 million
9:40 AM $ 0.00288
-0.05%
$ 2.87 million $ 3.65 million
Download