Hantavirus Historical Data

HANTA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00519
+6.08%
$ 5.19 million $ 8.23 million
May 13, 8 AM $ 0.00488
-6.84%
$ 4.88 million $ 7.62 million
May 13, 7 AM $ 0.00524
+2.69%
$ 5.24 million $ 8.24 million
May 13, 6 AM $ 0.00511
+6.33%
$ 5.11 million $ 8.08 million
May 13, 5 AM $ 0.00481
+3.42%
$ 4.81 million $ 7.76 million
May 13, 4 AM $ 0.00466
-6.57%
$ 4.66 million $ 7.57 million
May 13, 3 AM $ 0.00498
+2.71%
$ 4.98 million $ 7.69 million
May 13, 2 AM $ 0.00485
-6.66%
$ 4.85 million $ 7.56 million
May 13, 1 AM $ 0.00521
-8.80%
$ 5.2 million $ 7.71 million
May 13, 12 AM $ 0.00568
-6.96%
$ 5.68 million $ 7.97 million
May 12, 11 PM $ 0.00611
+9.38%
$ 6.11 million $ 7.94 million
May 12, 10 PM $ 0.0056
+13.28%
$ 5.6 million $ 6.39 million
May 12, 9 PM $ 0.00495
-3.15%
$ 4.95 million $ 6.76 million
May 12, 8 PM $ 0.00511
+47.37%
$ 5.11 million $ 6.4 million
May 12, 7 PM $ 0.00347
+8.63%
$ 3.46 million $ 5.25 million
May 12, 6 PM $ 0.00318
+0.28%
$ 3.18 million $ 5.27 million
May 12, 5 PM $ 0.00316
-5.30%
$ 3.16 million $ 5.27 million
May 12, 4 PM $ 0.00334
-1.61%
$ 3.34 million $ 5.36 million
May 12, 3 PM $ 0.00339
-5.95%
$ 3.39 million $ 5.36 million
May 12, 2 PM $ 0.00361
+14.41%
$ 3.61 million $ 5.42 million
May 12, 1 PM $ 0.00315
-0.64%
$ 3.15 million $ 5.43 million
May 12, 12 PM $ 0.00319
+7.81%
$ 3.19 million $ 5.55 million
May 12, 11 AM $ 0.00296
-8.84%
$ 2.96 million $ 5.6 million
May 12, 10 AM $ 0.00325
+0.93%
$ 3.25 million $ 5.88 million
May 12, 9 AM $ 0.00321
-3.28%
$ 3.21 million $ 6.08 million
May 12, 8 AM $ 0.00332
-4.13%
$ 3.32 million $ 6.15 million
May 12, 7 AM $ 0.00346
+3.39%
$ 3.46 million $ 6.28 million
May 12, 6 AM $ 0.00335
-9.66%
$ 3.35 million $ 6.27 million
May 12, 5 AM $ 0.00371
+7.62%
$ 3.71 million $ 6.51 million
May 12, 4 AM $ 0.00345
+5.05%
$ 3.45 million $ 6.5 million
May 12, 3 AM $ 0.00329
-0.21%
$ 3.28 million $ 6.51 million
May 12, 2 AM $ 0.00331
-5.38%
$ 3.31 million $ 6.2 million
May 12, 1 AM $ 0.00349
+3.57%
$ 3.49 million $ 6.74 million
May 12, 12 AM $ 0.00338
-0.78%
$ 3.38 million $ 6.57 million
May 11, 11 PM $ 0.0034
-4.64%
$ 3.4 million $ 6.57 million
May 11, 10 PM $ 0.00357
+3.61%
$ 3.57 million $ 6.69 million
May 11, 9 PM $ 0.00344
+1.03%
$ 3.44 million $ 6.73 million
May 11, 8 PM $ 0.0034
-1.07%
$ 3.4 million $ 6.78 million
May 11, 7 PM $ 0.00343
-3.52%
$ 3.43 million $ 7.18 million
May 11, 6 PM $ 0.00356
-0.52%
$ 3.56 million $ 7.14 million
May 11, 5 PM $ 0.00358
-8.57%
$ 3.58 million $ 7.29 million
May 11, 4 PM $ 0.00392
-7.57%
$ 3.92 million $ 7.39 million
May 11, 3 PM $ 0.00424
-8.25%
$ 4.24 million $ 7.57 million
May 11, 2 PM $ 0.00462
+13.99%
$ 4.62 million $ 7.6 million
May 11, 1 PM $ 0.00405
-8.38%
$ 4.05 million $ 7.13 million
May 11, 12 PM $ 0.00443
-4.53%
$ 4.43 million $ 7.25 million
May 11, 11 AM $ 0.00463
+17.53%
$ 4.63 million $ 7.08 million
May 11, 10 AM $ 0.00394
+18.02%
$ 3.94 million $ 6.62 million
May 11, 9 AM $ 0.00333
-6.24%
$ 3.33 million $ 6.13 million
May 11, 8 AM $ 0.00355
+5.43%
$ 3.55 million $ 6.17 million