USD Universal Historical Data

USDU Page 2
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 1
-0.01%
$ 15.55 million $ 131,654
May 13, 8 PM $ 1
+0.00%
$ 15.56 million $ 131,838
May 13, 7 PM $ 1
+0.00%
$ 15.55 million $ 132,730
May 13, 6 PM $ 1
+0.00%
$ 15.56 million $ 132,661
May 13, 5 PM $ 1
-0.03%
$ 15.55 million $ 133,408
May 13, 4 PM $ 1
-0.01%
$ 15.55 million $ 133,252
May 13, 3 PM $ 1
+0.00%
$ 15.55 million $ 133,553
May 13, 2 PM $ 1
+0.00%
$ 15.55 million $ 133,897
May 13, 1 PM $ 1
-0.01%
$ 15.55 million $ 134,248
May 13, 12 PM $ 1
+0.03%
$ 15.56 million $ 134,752
May 13, 11 AM $ 1
-0.02%
$ 15.55 million $ 134,743
May 13, 10 AM $ 1
-0.01%
$ 15.56 million $ 134,374
May 13, 9 AM $ 1
+0.02%
$ 15.56 million $ 133,579
May 13, 8 AM $ 1
+0.00%
$ 15.55 million $ 133,941
May 13, 7 AM $ 1
+0.00%
$ 15.56 million $ 133,791
May 13, 6 AM $ 1
-0.01%
$ 15.55 million $ 134,522
May 13, 5 AM $ 1
+0.00%
$ 15.56 million $ 134,360
May 13, 4 AM $ 1
+0.00%
$ 15.55 million $ 134,053
May 13, 3 AM $ 1
+0.00%
$ 15.56 million $ 134,880
May 13, 2 AM $ 1
-0.02%
$ 15.55 million $ 134,160
May 13, 1 AM $ 1
+0.00%
$ 15.56 million $ 135,026
May 13, 12 AM $ 1
-0.02%
$ 15.55 million $ 135,060
May 12, 11 PM $ 1
+0.02%
$ 15.56 million $ 134,991
May 12, 10 PM $ 1
+0.03%
$ 15.56 million $ 135,603
May 12, 9 PM $ 1
+0.00%
$ 15.56 million $ 136,386
May 12, 8 PM $ 1
-0.02%
$ 15.55 million $ 136,798
May 12, 7 PM $ 1
+0.00%
$ 15.55 million $ 136,626
May 12, 6 PM $ 1
+0.00%
$ 15.56 million $ 136,106
May 12, 5 PM $ 1
+0.02%
$ 15.56 million $ 136,101
May 12, 4 PM $ 1
-0.01%
$ 15.55 million $ 135,246
May 12, 3 PM $ 1
-0.03%
$ 15.55 million $ 135,828
May 12, 2 PM $ 1
-0.02%
$ 15.55 million $ 135,293
May 12, 1 PM $ 1
+0.01%
$ 15.55 million $ 135,438
May 12, 12 PM $ 1
+0.00%
$ 15.56 million $ 135,412
May 12, 11 AM $ 1
+0.00%
$ 15.55 million $ 135,876
May 12, 10 AM $ 1
+0.01%
$ 15.56 million $ 135,424
May 12, 9 AM $ 1
+0.00%
$ 15.55 million $ 136,604
May 12, 8 AM $ 1
+0.00%
$ 15.56 million $ 136,737
May 12, 7 AM $ 1
+0.00%
$ 15.55 million $ 136,084
May 12, 6 AM $ 1
+0.00%
$ 15.55 million $ 136,340
May 12, 5 AM $ 1
-0.03%
$ 15.55 million $ 135,574
May 12, 4 AM $ 1
-0.02%
$ 15.55 million $ 135,185
May 12, 3 AM $ 1
+0.00%
$ 15.55 million $ 135,244
May 12, 2 AM $ 1
-0.01%
$ 15.55 million $ 135,784
May 12, 1 AM $ 1
+0.02%
$ 15.56 million $ 136,264
May 12, 12 AM $ 1
+0.00%
$ 15.55 million $ 135,402
May 11, 11 PM $ 1
+0.00%
$ 15.55 million $ 134,502
May 11, 10 PM $ 1
+0.01%
$ 15.55 million $ 134,300
May 11, 9 PM $ 1
+0.00%
$ 15.55 million $ 134,385
May 11, 8 PM $ 1
+0.00%
$ 15.55 million $ 134,345