USD Universal Historical Data

USDU Page 2
Date Close Price change Market cap Trading volume
7:20 PM $ 1
+0.00%
$ 15.56 million $ 131,755
7:15 PM $ 1
+0.00%
$ 15.56 million $ 131,313
7:10 PM $ 1
+0.00%
$ 15.56 million $ 130,769
7:05 PM $ 1
+0.00%
$ 15.56 million $ 130,352
7:01 PM $ 1
+0.00%
$ 15.56 million $ 130,013
7:00 PM $ 1
+0.00%
$ 15.56 million $ 130,013
6:55 PM $ 1
+0.00%
$ 15.55 million $ 134,805
6:50 PM $ 1
+0.00%
$ 15.55 million $ 134,535
6:45 PM $ 1
+0.00%
$ 15.55 million $ 134,033
6:40 PM $ 1
+0.00%
$ 15.55 million $ 133,634
6:35 PM $ 1
+0.00%
$ 15.55 million $ 133,306
6:30 PM $ 1
+0.00%
$ 15.55 million $ 132,733
6:25 PM $ 1
+0.00%
$ 15.55 million $ 132,352
6:20 PM $ 1
+0.00%
$ 15.55 million $ 131,724
6:15 PM $ 1
+0.00%
$ 15.55 million $ 131,301
6:10 PM $ 1
+0.00%
$ 15.55 million $ 131,001
6:05 PM $ 1
+0.00%
$ 15.55 million $ 130,561
6:00 PM $ 1
+0.00%
$ 15.55 million $ 130,231
5:55 PM $ 1
+0.00%
$ 15.55 million $ 135,866
5:50 PM $ 1
+0.00%
$ 15.55 million $ 135,375
5:45 PM $ 1
+0.00%
$ 15.55 million $ 135,053
5:40 PM $ 1
+0.00%
$ 15.55 million $ 134,666
5:35 PM $ 1
+0.00%
$ 15.55 million $ 134,032
5:30 PM $ 1
+0.00%
$ 15.55 million $ 133,606
5:25 PM $ 1
+0.00%
$ 15.55 million $ 133,060
5:20 PM $ 1
+0.00%
$ 15.55 million $ 132,507
5:16 PM $ 1
+0.00%
$ 15.55 million $ 132,008
5:10 PM $ 1
+0.00%
$ 15.55 million $ 131,482
5:06 PM $ 1
+0.00%
$ 15.55 million $ 130,946
5:01 PM $ 1
+0.00%
$ 15.55 million $ 130,514
4:55 PM $ 1
+0.00%
$ 15.56 million $ 135,417
4:50 PM $ 1
+0.00%
$ 15.56 million $ 134,801
4:45 PM $ 1
+0.00%
$ 15.56 million $ 134,368
4:40 PM $ 1
+0.00%
$ 15.56 million $ 133,979
4:35 PM $ 1
+0.00%
$ 15.56 million $ 133,677
4:30 PM $ 1
+0.00%
$ 15.56 million $ 133,293
4:25 PM $ 1
+0.00%
$ 15.56 million $ 132,934
4:20 PM $ 1
+0.00%
$ 15.56 million $ 132,451
4:15 PM $ 1
+0.00%
$ 15.56 million $ 131,965
4:10 PM $ 1
+0.00%
$ 15.56 million $ 131,581
4:05 PM $ 1
+0.00%
$ 15.56 million $ 131,174
4:01 PM $ 1
+0.00%
$ 15.56 million $ 130,755
4:00 PM $ 1
+0.00%
$ 15.56 million $ 130,755
3:55 PM $ 1
+0.00%
$ 15.55 million $ 135,219
3:51 PM $ 1
+0.00%
$ 15.55 million $ 134,855
3:45 PM $ 1
+0.00%
$ 15.55 million $ 134,343
3:40 PM $ 1
+0.00%
$ 15.55 million $ 133,860
3:35 PM $ 1
+0.00%
$ 15.55 million $ 133,437
3:30 PM $ 1
+0.00%
$ 15.55 million $ 132,880
3:25 PM $ 1
+0.00%
$ 15.55 million $ 132,482