First Digital USD Historical Data

FDUSD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.999
-0.06%
$ 2.24 billion $ 5.74 billion
Dec 30, 2024 $ 1
-0.13%
$ 2.24 billion $ 5.59 billion
Dec 29, 2024 $ 1
+0.02%
$ 2.24 billion $ 2.69 billion
Dec 28, 2024 $ 1
+0.01%
$ 1.73 billion $ 3.68 billion
Dec 27, 2024 $ 1
-0.05%
$ 1.73 billion $ 4.83 billion
Dec 26, 2024 $ 1
-0.21%
$ 1.73 billion $ 4.95 billion
Dec 25, 2024 $ 1
+0.07%
$ 1.73 billion $ 3.83 billion
Dec 24, 2024 $ 1
+0.02%
$ 1.73 billion $ 6.99 billion
Dec 23, 2024 $ 1
+0.43%
$ 1.73 billion $ 6.86 billion
Dec 22, 2024 $ 0.998
+0.00%
$ 1.73 billion $ 4.92 billion
Dec 21, 2024 $ 0.998
+0.02%
$ 2.6 billion $ 5.09 billion
Dec 20, 2024 $ 0.998
-0.17%
$ 2.6 billion $ 9.58 billion
Dec 19, 2024 $ 1
+0.19%
$ 2.61 billion $ 9.45 billion
Dec 18, 2024 $ 0.998
+0.03%
$ 2.6 billion $ 9.1 billion
Dec 17, 2024 $ 0.998
-0.03%
$ 2.6 billion $ 6.53 billion
Dec 16, 2024 $ 0.998
+0.02%
$ 2.6 billion $ 8.31 billion
Dec 15, 2024 $ 0.998
-0.21%
$ 2.6 billion $ 4.1 billion
Dec 14, 2024 $ 1
-0.27%
$ 2.61 billion $ 4.08 billion
Dec 13, 2024 $ 1
+0.31%
$ 2.62 billion $ 7.48 billion
Dec 12, 2024 $ 1
-0.02%
$ 2.61 billion $ 7.48 billion
Dec 11, 2024 $ 1
+0.14%
$ 2.61 billion $ 7.05 billion
Dec 10, 2024 $ 0.999
+0.01%
$ 2.6 billion $ 12.37 billion
Dec 9, 2024 $ 0.999
+0.01%
$ 2.6 billion $ 11.14 billion
Dec 8, 2024 $ 0.999
+0.00%
$ 2.6 billion $ 4.98 billion
Dec 7, 2024 $ 0.999
+0.02%
$ 2.6 billion $ 6.09 billion
Dec 6, 2024 $ 0.999
+0.04%
$ 2.6 billion $ 9.08 billion
Dec 5, 2024 $ 0.998
-0.01%
$ 2.6 billion $ 11.82 billion
Dec 4, 2024 $ 0.998
-0.08%
$ 2.6 billion $ 9.34 billion
Dec 3, 2024 $ 0.999
+0.12%
$ 2.61 billion $ 9.19 billion
Dec 2, 2024 $ 0.998
-0.07%
$ 2.6 billion $ 7.95 billion
Dec 1, 2024 $ 0.999
+0.01%
$ 2.6 billion $ 5.42 billion
Nov 30, 2024 $ 0.999
+0.03%
$ 2.6 billion $ 5.25 billion
Nov 29, 2024 $ 0.998
-0.04%
$ 2.6 billion $ 6.03 billion
Nov 28, 2024 $ 0.999
-0.01%
$ 2.6 billion $ 7.74 billion
Nov 27, 2024 $ 0.999
+0.08%
$ 2.6 billion $ 7.99 billion
Nov 26, 2024 $ 0.998
-0.02%
$ 2.6 billion $ 11.06 billion
Nov 25, 2024 $ 0.998
+0.05%
$ 2.6 billion $ 8.73 billion
Nov 24, 2024 $ 0.998
+0.01%
$ 2.6 billion $ 6.83 billion
Nov 23, 2024 $ 0.998
-0.03%
$ 2.6 billion $ 7.34 billion
Nov 22, 2024 $ 0.998
-0.08%
$ 2.6 billion $ 9.05 billion
Nov 21, 2024 $ 0.999
+0.12%
$ 2.6 billion $ 9.09 billion
Nov 20, 2024 $ 0.998
+0.10%
$ 2.6 billion $ 7.41 billion
Nov 19, 2024 $ 0.997
-0.08%
$ 2.6 billion $ 7.42 billion
Nov 18, 2024 $ 0.998
-0.22%
$ 2.6 billion $ 7.61 billion
Nov 17, 2024 $ 1
-0.09%
$ 2.61 billion $ 5.9 billion
Nov 16, 2024 $ 1
-0.03%
$ 3.2 billion $ 5.99 billion
Nov 15, 2024 $ 1
+0.04%
$ 3.2 billion $ 11.67 billion
Nov 14, 2024 $ 1
+0.20%
$ 3.2 billion $ 11.7 billion
Nov 13, 2024 $ 0.998
-0.13%
$ 3.19 billion $ 14.64 billion
Nov 12, 2024 $ 0.999
+0.09%
$ 3.2 billion $ 19.28 billion