First Digital USD Historical Data

FDUSD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.998
-0.12%
$ 3.19 billion $ 7.84 billion
Nov 10, 2024 $ 1
-0.04%
$ 3.2 billion $ 7.81 billion
Nov 9, 2024 $ 1
+0.03%
$ 3.2 billion $ 8.33 billion
Nov 8, 2024 $ 1
+0.04%
$ 3.2 billion $ 8.36 billion
Nov 7, 2024 $ 0.999
+0.02%
$ 3.2 billion $ 8.37 billion
Nov 6, 2024 $ 0.999
-0.08%
$ 3.2 billion $ 13.42 billion
Nov 5, 2024 $ 1
+0.08%
$ 3.2 billion $ 6.3 billion
Nov 4, 2024 $ 0.999
-0.04%
$ 3.2 billion $ 5.49 billion
Nov 3, 2024 $ 0.999
+0.07%
$ 3.2 billion $ 3.12 billion
Nov 2, 2024 $ 0.999
-0.11%
$ 3.19 billion $ 2.28 billion
Nov 1, 2024 $ 1
+0.02%
$ 3.2 billion $ 5.83 billion
Oct 31, 2024 $ 0.999
-0.02%
$ 3.2 billion $ 4.94 billion
Oct 30, 2024 $ 0.999
-0.01%
$ 3.2 billion $ 6.32 billion
Oct 29, 2024 $ 1
-0.05%
$ 3.2 billion $ 5.57 billion
Oct 28, 2024 $ 1
+0.02%
$ 3.2 billion $ 3.45 billion
Oct 27, 2024 $ 1
-0.01%
$ 3.2 billion $ 2.15 billion
Oct 26, 2024 $ 1
+0.11%
$ 3.2 billion $ 4.18 billion
Oct 25, 2024 $ 0.999
-0.12%
$ 3.19 billion $ 3.58 billion
Oct 24, 2024 $ 1
-0.02%
$ 3.2 billion $ 3.58 billion
Oct 23, 2024 $ 1
+0.06%
$ 3.2 billion $ 3.59 billion
Oct 22, 2024 $ 0.999
-0.01%
$ 3.2 billion $ 3.99 billion
Oct 21, 2024 $ 0.999
+0.02%
$ 3.2 billion $ 4.76 billion
Oct 20, 2024 $ 0.999
-0.02%
$ 3.2 billion $ 1.91 billion
Oct 19, 2024 $ 0.999
+0.01%
$ 3.2 billion $ 1.88 billion
Oct 18, 2024 $ 0.999
+0.05%
$ 3.2 billion $ 4.91 billion
Oct 17, 2024 $ 0.999
-0.04%
$ 3.19 billion $ 4.77 billion
Oct 16, 2024 $ 0.999
+0.09%
$ 3.2 billion $ 5.69 billion
Oct 15, 2024 $ 0.998
-0.04%
$ 3.19 billion $ 6.17 billion
Oct 14, 2024 $ 0.999
+0.03%
$ 3.19 billion $ 4.85 billion
Oct 13, 2024 $ 0.998
-0.04%
$ 3.19 billion $ 2.47 billion
Oct 12, 2024 $ 0.999
+0.08%
$ 2.94 billion $ 2.3 billion
Oct 11, 2024 $ 0.998
-0.03%
$ 2.94 billion $ 4.31 billion
Oct 10, 2024 $ 0.998
-0.65%
$ 2.94 billion $ 3.98 billion
Oct 9, 2024 $ 1
+0.24%
$ 2.95 billion $ 4.64 billion
Oct 8, 2024 $ 1
+0.21%
$ 2.95 billion $ 5.11 billion
Oct 7, 2024 $ 1
+0.11%
$ 2.94 billion $ 4.32 billion
Oct 6, 2024 $ 0.999
-0.08%
$ 2.94 billion $ 2.14 billion
Oct 5, 2024 $ 1
+0.01%
$ 2.94 billion $ 2.37 billion
Oct 4, 2024 $ 1
+0.02%
$ 2.94 billion $ 4.99 billion
Oct 3, 2024 $ 0.999
-0.02%
$ 2.94 billion $ 5.73 billion
Oct 2, 2024 $ 1
+0.01%
$ 2.94 billion $ 7.77 billion
Oct 1, 2024 $ 0.999
+0.06%
$ 2.94 billion $ 7.8 billion
Sep 30, 2024 $ 0.999
-0.09%
$ 2.94 billion $ 4.31 billion
Sep 29, 2024 $ 1
-0.05%
$ 2.94 billion $ 2.17 billion
Sep 28, 2024 $ 1
+0.07%
$ 2.94 billion $ 2.18 billion
Sep 27, 2024 $ 0.999
+0.06%
$ 2.94 billion $ 4.38 billion
Sep 26, 2024 $ 0.999
-0.01%
$ 2.94 billion $ 4.75 billion
Sep 25, 2024 $ 0.999
-0.13%
$ 2.94 billion $ 4.45 billion
Sep 24, 2024 $ 1
+0.01%
$ 2.94 billion $ 4.57 billion
Sep 23, 2024 $ 1
-0.05%
$ 2.94 billion $ 5.39 billion