First Digital USD Historical Data

FDUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 1
+0.01%
$ 2.83 billion $ 16.67 billion
Mar 6, 2024 $ 1
+0.13%
$ 2.83 billion $ 22.27 billion
Mar 5, 2024 $ 1
+0.31%
$ 2.83 billion $ 24.72 billion
Mar 4, 2024 $ 0.996
-0.22%
$ 2.82 billion $ 17.13 billion
Mar 3, 2024 $ 0.998
+0.05%
$ 2.82 billion $ 7.13 billion
Mar 2, 2024 $ 0.998
-0.08%
$ 2.84 billion $ 6.14 billion
Mar 1, 2024 $ 0.998
-0.06%
$ 2.84 billion $ 9.86 billion
Feb 29, 2024 $ 0.999
+0.02%
$ 2.84 billion $ 16.05 billion
Feb 28, 2024 $ 0.998
-0.14%
$ 2.84 billion $ 16.21 billion
Feb 27, 2024 $ 0.999
-0.07%
$ 2.84 billion $ 10.79 billion
Feb 26, 2024 $ 1
-0.09%
$ 2.84 billion $ 7.55 billion
Feb 25, 2024 $ 1
-0.09%
$ 2.84 billion $ 3.52 billion
Feb 24, 2024 $ 1
-0.09%
$ 2.85 billion $ 2.75 billion
Feb 23, 2024 $ 1
+0.02%
$ 2.85 billion $ 5.27 billion
Feb 22, 2024 $ 1
-0.15%
$ 2.85 billion $ 6.61 billion
Feb 21, 2024 $ 1
+0.52%
$ 2.85 billion $ 7.53 billion
Feb 20, 2024 $ 0.999
+0.08%
$ 2.84 billion $ 7.57 billion
Feb 19, 2024 $ 0.999
-0.08%
$ 2.84 billion $ 5.57 billion
Feb 18, 2024 $ 1
-0.06%
$ 2.84 billion $ 3.66 billion
Feb 17, 2024 $ 1
-0.03%
$ 2.69 billion $ 3.79 billion
Feb 16, 2024 $ 1
+0.09%
$ 2.7 billion $ 5.64 billion
Feb 15, 2024 $ 1
-0.03%
$ 2.69 billion $ 7.55 billion
Feb 14, 2024 $ 1
-0.08%
$ 2.7 billion $ 6.4 billion
Feb 13, 2024 $ 1
-0.35%
$ 2.69 billion $ 5.92 billion
Feb 12, 2024 $ 1
-0.04%
$ 2.7 billion $ 6.67 billion
Feb 11, 2024 $ 1
-0.27%
$ 2.7 billion $ 4.14 billion
Feb 10, 2024 $ 1
+0.06%
$ 2.6 billion $ 3.35 billion
Feb 9, 2024 $ 1
+0.19%
$ 2.6 billion $ 7.99 billion
Feb 8, 2024 $ 1
+0.30%
$ 2.59 billion $ 5.8 billion
Feb 7, 2024 $ 0.999
-0.07%
$ 2.58 billion $ 4.14 billion
Feb 6, 2024 $ 1
-0.01%
$ 2.58 billion $ 4.12 billion
Feb 5, 2024 $ 1
-0.05%
$ 2.58 billion $ 4.93 billion
Feb 4, 2024 $ 1
+0.08%
$ 2.58 billion $ 2.73 billion
Feb 3, 2024 $ 1
+0.06%
$ 2.6 billion $ 1.95 billion
Feb 2, 2024 $ 1
-0.04%
$ 2.6 billion $ 3.93 billion
Feb 1, 2024 $ 1
+0.02%
$ 2.6 billion $ 5.19 billion
Jan 31, 2024 $ 1
+0.04%
$ 2.6 billion $ 6.01 billion
Jan 30, 2024 $ 1
+0.02%
$ 2.6 billion $ 5.16 billion
Jan 29, 2024 $ 1
+0.07%
$ 2.6 billion $ 3.76 billion
Jan 28, 2024 $ 1
+0.05%
$ 2.6 billion $ 3.04 billion
Jan 27, 2024 $ 1
-0.01%
$ 2.61 billion $ 1.69 billion
Jan 26, 2024 $ 0.999
+0.01%
$ 2.61 billion $ 5.92 billion
Jan 25, 2024 $ 0.999
-0.02%
$ 2.61 billion $ 3.37 billion
Jan 24, 2024 $ 1
+0.00%
$ 2.61 billion $ 4.14 billion
Jan 23, 2024 $ 1
-0.18%
$ 2.61 billion $ 5.76 billion
Jan 22, 2024 $ 1
+0.04%
$ 2.62 billion $ 6.2 billion
Jan 21, 2024 $ 1
+0.10%
$ 2.62 billion $ 1.27 billion
Jan 20, 2024 $ 1
+0.09%
$ 2.02 billion $ 1.92 billion
Jan 19, 2024 $ 1
-0.23%
$ 2.02 billion $ 4.36 billion
Jan 18, 2024 $ 1
+0.23%
$ 2.03 billion $ 4.36 billion