First Digital USD Historical Data

FDUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 1
+0.19%
$ 2.02 billion $ 4.41 billion
Jan 16, 2024 $ 1
-0.21%
$ 2.02 billion $ 4.15 billion
Jan 15, 2024 $ 1
+0.48%
$ 2.03 billion $ 4.41 billion
Jan 14, 2024 $ 1
+0.35%
$ 2.02 billion $ 2.45 billion
Jan 13, 2024 $ 0.999
+0.02%
$ 1.84 billion $ 3 billion
Jan 12, 2024 $ 0.998
-0.08%
$ 1.83 billion $ 5.47 billion
Jan 11, 2024 $ 0.999
+0.04%
$ 1.84 billion $ 5.99 billion
Jan 10, 2024 $ 0.999
+0.07%
$ 1.84 billion $ 6.02 billion
Jan 9, 2024 $ 0.998
+0.02%
$ 1.83 billion $ 4.83 billion
Jan 8, 2024 $ 0.999
-0.75%
$ 1.84 billion $ 4.53 billion
Jan 7, 2024 $ 1.01
-0.08%
$ 1.85 billion $ 1.96 billion
Jan 6, 2024 $ 1.01
+0.36%
$ 1.81 billion $ 1.59 billion
Jan 5, 2024 $ 1
-0.06%
$ 1.81 billion $ 3.65 billion
Jan 4, 2024 $ 1
+0.24%
$ 1.81 billion $ 4.02 billion
Jan 3, 2024 $ 1
-0.03%
$ 1.8 billion $ 4.16 billion
Jan 2, 2024 $ 1
+0.06%
$ 1.8 billion $ 4.15 billion
Jan 1, 2024 $ 1
-0.47%
$ 1.8 billion $ 1.83 billion
Dec 31, 2023 $ 1
+0.08%
$ 1.81 billion $ 1.81 billion
Dec 30, 2023 $ 1
-0.21%
$ 1.8 billion $ 1.61 billion
Dec 29, 2023 $ 1
+0.17%
$ 1.8 billion $ 2.77 billion
Dec 28, 2023 $ 1
-0.18%
$ 1.8 billion $ 5.91 billion
Dec 27, 2023 $ 1
+0.30%
$ 1.8 billion $ 2.5 billion
Dec 26, 2023 $ 1
-0.19%
$ 1.8 billion $ 2.44 billion
Dec 25, 2023 $ 1
-0.29%
$ 1.79 billion $ 1.97 billion
Dec 24, 2023 $ 1
+0.08%
$ 1.8 billion $ 1.53 billion
Dec 23, 2023 $ 1
-0.12%
$ 1.07 billion $ 1.24 billion
Dec 22, 2023 $ 1
+0.18%
$ 1.07 billion $ 2.29 billion
Dec 21, 2023 $ 1
+0.06%
$ 1.07 billion $ 2.97 billion
Dec 20, 2023 $ 1
-0.17%
$ 1.07 billion $ 3.49 billion
Dec 19, 2023 $ 1
+0.15%
$ 1.07 billion $ 3.58 billion
Dec 18, 2023 $ 1
-0.03%
$ 1.07 billion $ 3.32 billion
Dec 17, 2023 $ 0.999
+0.00%
$ 1.07 billion $ 2.26 billion
Dec 16, 2023 $ 1
-0.14%
$ 1.07 billion $ 2.18 billion
Dec 15, 2023 $ 1
+0.02%
$ 1.07 billion $ 2.5 billion
Dec 14, 2023 $ 1
-0.27%
$ 1.07 billion $ 3.34 billion
Dec 13, 2023 $ 1
-0.28%
$ 1.07 billion $ 3.44 billion
Dec 12, 2023 $ 1
+0.21%
$ 1.07 billion $ 3.65 billion
Dec 11, 2023 $ 1
+0.04%
$ 1.07 billion $ 4.35 billion
Dec 10, 2023 $ 0.999
-0.13%
$ 1.07 billion $ 1.26 billion
Dec 9, 2023 $ 1
-0.01%
$ 1.07 billion $ 1.8 billion
Dec 8, 2023 $ 1
-0.02%
$ 1.07 billion $ 2.41 billion
Dec 7, 2023 $ 1
+0.31%
$ 1.07 billion $ 2.91 billion
Dec 6, 2023 $ 1
+0.12%
$ 1.07 billion $ 3.56 billion
Dec 5, 2023 $ 1
+0.07%
$ 966.54 million $ 3.24 billion
Dec 4, 2023 $ 0.999
-0.14%
$ 965.64 million $ 3.24 billion
Dec 3, 2023 $ 1
+0.16%
$ 968.29 million $ 1.57 billion
Dec 2, 2023 $ 1
+0.01%
$ 966.39 million $ 1.39 billion
Dec 1, 2023 $ 1
+0.06%
$ 845.91 million $ 2.38 billion
Nov 30, 2023 $ 1
+0.01%
$ 845.54 million $ 1.78 billion
Nov 29, 2023 $ 1
+0.12%
$ 776.29 million $ 1.96 billion