First Digital USD Historical Data

FDUSD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 1
-0.10%
$ 777.44 million $ 2.17 billion
Nov 27, 2023 $ 0.999
-0.19%
$ 778.13 million $ 1.98 billion
Nov 26, 2023 $ 1
-0.01%
$ 779.28 million $ 1.34 billion
Nov 25, 2023 $ 1
+0.09%
$ 779.42 million $ 854.8 million
Nov 24, 2023 $ 1
-0.03%
$ 681.41 million $ 2.08 billion
Nov 23, 2023 $ 1
-0.07%
$ 681.51 million $ 1.48 billion
Nov 22, 2023 $ 1
-0.19%
$ 681.28 million $ 2.2 billion
Nov 21, 2023 $ 1
+0.04%
$ 681.72 million $ 2.42 billion
Nov 20, 2023 $ 1
-0.16%
$ 681.4 million $ 1.89 billion
Nov 19, 2023 $ 1
+0.17%
$ 682.33 million $ 1.05 billion
Nov 18, 2023 $ 1
+0.06%
$ 681.31 million $ 998.92 million
Nov 17, 2023 $ 1
-0.08%
$ 683.38 million $ 1.92 billion
Nov 16, 2023 $ 1
-0.12%
$ 682.01 million $ 2.66 billion
Nov 15, 2023 $ 1
+0.00%
$ 682.7 million $ 2.28 billion
Nov 14, 2023 $ 1
+0.01%
$ 683.4 million $ 2.36 billion
Nov 13, 2023 $ 1
+0.07%
$ 682.8 million $ 1.99 billion
Nov 12, 2023 $ 1
+0.11%
$ 682.55 million $ 1.14 billion
Nov 11, 2023 $ 0.999
-0.08%
$ 681.91 million $ 1.28 billion
Nov 10, 2023 $ 1
+0.11%
$ 682.81 million $ 2.01 billion
Nov 9, 2023 $ 1
-0.18%
$ 683.26 million $ 2.88 billion
Nov 8, 2023 $ 1
+0.15%
$ 688 million $ 1.56 billion
Nov 7, 2023 $ 1
-0.76%
$ 686.62 million $ 1.62 billion
Nov 6, 2023 $ 1.01
+0.00%
$ 692.06 million $ 1.24 billion
Nov 5, 2023 $ 1.01
-0.28%
$ 647.66 million $ 1.02 billion
Nov 4, 2023 $ 1.01
+0.56%
$ 650.2 million $ 731.56 million
Nov 3, 2023 $ 1.01
+0.10%
$ 596.15 million $ 1.5 billion
Nov 2, 2023 $ 1.01
+0.30%
$ 595.74 million $ 2.16 billion
Nov 1, 2023 $ 1
+0.06%
$ 471.7 million $ 1.98 billion
Oct 31, 2023 $ 1
-0.24%
$ 471.18 million $ 1.93 billion
Oct 30, 2023 $ 1
-0.02%
$ 473.22 million $ 1.84 billion
Oct 29, 2023 $ 1
-0.04%
$ 473.09 million $ 1.12 billion
Oct 28, 2023 $ 1
+0.27%
$ 473.39 million $ 1.14 billion
Oct 27, 2023 $ 1
+0.07%
$ 472.21 million $ 1.89 billion
Oct 26, 2023 $ 1
+0.10%
$ 472.84 million $ 2.06 billion
Oct 25, 2023 $ 1
+0.03%
$ 482.61 million $ 3.03 billion
Oct 24, 2023 $ 1
+0.34%
$ 482.88 million $ 3.98 billion
Oct 23, 2023 $ 0.997
-0.11%
$ 481.39 million $ 3.1 billion
Oct 22, 2023 $ 0.999
-0.08%
$ 482.02 million $ 1.26 billion
Oct 21, 2023 $ 1
+0.02%
$ 482.61 million $ 1.42 billion
Oct 20, 2023 $ 1
+0.21%
$ 482.54 million $ 2.21 billion
Oct 19, 2023 $ 0.998
-0.39%
$ 475.84 million $ 1.79 billion
Oct 18, 2023 $ 1
-0.08%
$ 471.51 million $ 1.43 billion
Oct 17, 2023 $ 1
+0.11%
$ 471.8 million $ 1.69 billion
Oct 16, 2023 $ 1
-0.09%
$ 471.17 million $ 2.53 billion
Oct 15, 2023 $ 1
-0.25%
$ 472.07 million $ 978.14 million
Oct 14, 2023 $ 1
+0.19%
$ 472.84 million $ 656.69 million
Oct 13, 2023 $ 1
-0.01%
$ 472.15 million $ 1.58 billion
Oct 12, 2023 $ 1
+0.32%
$ 467.41 million $ 1.45 billion
Oct 11, 2023 $ 1
-0.05%
$ 410.29 million $ 1.91 billion
Oct 10, 2023 $ 1
-0.10%
$ 410.64 million $ 1.87 billion