First Digital USD Historical Data

FDUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.998
+0.03%
$ 1.47 billion $ 4.56 billion
Jul 18, 2025 $ 0.998
-0.01%
$ 1.47 billion $ 10.92 billion
Jul 17, 2025 $ 0.998
-0.03%
$ 1.47 billion $ 9.27 billion
Jul 16, 2025 $ 0.998
+0.02%
$ 1.47 billion $ 8.62 billion
Jul 15, 2025 $ 0.998
-0.03%
$ 1.47 billion $ 10.59 billion
Jul 14, 2025 $ 0.998
+0.00%
$ 1.47 billion $ 11.12 billion
Jul 13, 2025 $ 0.998
+0.02%
$ 1.47 billion $ 5.16 billion
Jul 12, 2025 $ 0.998
+0.01%
$ 1.47 billion $ 5 billion
Jul 11, 2025 $ 0.998
+0.24%
$ 1.47 billion $ 10.33 billion
Jul 10, 2025 $ 0.999
-0.03%
$ 1.47 billion $ 7.08 billion
Jul 9, 2025 $ 0.999
+0.04%
$ 1.47 billion $ 6.53 billion
Jul 8, 2025 $ 0.998
-0.02%
$ 1.47 billion $ 5.07 billion
Jul 7, 2025 $ 0.999
+0.03%
$ 1.47 billion $ 6.16 billion
Jul 6, 2025 $ 0.998
+0.02%
$ 1.47 billion $ 2.88 billion
Jul 5, 2025 $ 0.998
+0.01%
$ 1.48 billion $ 1.97 billion
Jul 4, 2025 $ 0.998
-0.02%
$ 1.48 billion $ 4.38 billion
Jul 3, 2025 $ 0.998
+0.02%
$ 1.48 billion $ 6.16 billion
Jul 2, 2025 $ 0.998
+0.00%
$ 1.48 billion $ 5.6 billion
Jul 1, 2025 $ 0.998
-0.01%
$ 1.48 billion $ 4.77 billion
Jun 30, 2025 $ 0.998
-0.02%
$ 1.48 billion $ 4.03 billion
Jun 29, 2025 $ 0.999
+0.03%
$ 1.48 billion $ 1.88 billion
Jun 28, 2025 $ 0.998
-0.01%
$ 1.49 billion $ 1.33 billion
Jun 27, 2025 $ 0.998
+0.02%
$ 1.49 billion $ 4.01 billion
Jun 26, 2025 $ 0.998
-0.02%
$ 1.49 billion $ 4.17 billion
Jun 25, 2025 $ 0.998
+0.03%
$ 1.49 billion $ 4.58 billion
Jun 24, 2025 $ 0.998
-0.10%
$ 1.49 billion $ 5.21 billion
Jun 23, 2025 $ 0.999
+0.12%
$ 1.5 billion $ 7.74 billion
Jun 22, 2025 $ 0.998
+0.08%
$ 1.49 billion $ 6.73 billion
Jun 21, 2025 $ 0.997
-0.09%
$ 1.51 billion $ 3.59 billion
Jun 20, 2025 $ 0.998
-0.02%
$ 1.51 billion $ 5.37 billion
Jun 19, 2025 $ 0.998
+0.02%
$ 1.51 billion $ 3.54 billion
Jun 18, 2025 $ 0.998
-0.02%
$ 1.51 billion $ 5.18 billion
Jun 17, 2025 $ 0.998
+0.05%
$ 1.51 billion $ 6.83 billion
Jun 16, 2025 $ 0.998
-0.05%
$ 1.51 billion $ 5.99 billion
Jun 15, 2025 $ 0.998
-0.01%
$ 1.51 billion $ 3.82 billion
Jun 14, 2025 $ 0.999
+0.02%
$ 1.55 billion $ 3.28 billion
Jun 13, 2025 $ 0.998
-0.11%
$ 1.55 billion $ 8.46 billion
Jun 12, 2025 $ 0.999
+0.04%
$ 1.56 billion $ 6.7 billion
Jun 11, 2025 $ 0.999
+0.00%
$ 1.56 billion $ 7.11 billion
Jun 10, 2025 $ 0.999
-0.01%
$ 1.56 billion $ 7.68 billion
Jun 9, 2025 $ 0.999
+0.01%
$ 1.56 billion $ 5.86 billion
Jun 8, 2025 $ 0.999
+0.01%
$ 1.56 billion $ 2.92 billion
Jun 7, 2025 $ 0.999
+0.03%
$ 1.66 billion $ 3.23 billion
Jun 6, 2025 $ 0.998
+0.00%
$ 1.66 billion $ 5.27 billion
Jun 5, 2025 $ 0.998
+0.01%
$ 1.66 billion $ 7.34 billion
Jun 4, 2025 $ 0.999
+0.02%
$ 1.66 billion $ 4.7 billion
Jun 3, 2025 $ 0.998
+0.01%
$ 1.66 billion $ 4.75 billion
Jun 2, 2025 $ 0.998
+0.02%
$ 1.66 billion $ 4.88 billion
Jun 1, 2025 $ 0.998
-0.01%
$ 1.66 billion $ 2.82 billion
May 31, 2025 $ 0.998
+0.01%
$ 1.64 billion $ 3.15 billion