First Digital USD Historical Data

FDUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.998
-0.03%
$ 1.64 billion $ 6.02 billion
May 29, 2025 $ 0.999
+0.05%
$ 1.64 billion $ 5.79 billion
May 28, 2025 $ 0.998
+0.00%
$ 1.64 billion $ 4.04 billion
May 27, 2025 $ 0.998
+0.00%
$ 1.64 billion $ 4.71 billion
May 26, 2025 $ 0.998
-0.06%
$ 1.64 billion $ 3.35 billion
May 25, 2025 $ 0.999
-0.03%
$ 1.64 billion $ 3.79 billion
May 24, 2025 $ 0.999
+0.03%
$ 1.51 billion $ 2.65 billion
May 23, 2025 $ 0.999
-0.07%
$ 1.51 billion $ 5.85 billion
May 22, 2025 $ 0.999
+0.06%
$ 1.51 billion $ 5.59 billion
May 21, 2025 $ 0.999
+0.02%
$ 1.51 billion $ 5.47 billion
May 20, 2025 $ 0.998
-0.02%
$ 1.51 billion $ 3.53 billion
May 19, 2025 $ 0.999
-0.04%
$ 1.51 billion $ 4.18 billion
May 18, 2025 $ 0.999
+0.05%
$ 1.51 billion $ 3.88 billion
May 17, 2025 $ 0.999
+0.00%
$ 1.52 billion $ 2.72 billion
May 16, 2025 $ 0.999
-0.02%
$ 1.52 billion $ 4.11 billion
May 15, 2025 $ 0.999
+0.17%
$ 1.52 billion $ 4.02 billion
May 14, 2025 $ 0.997
+0.03%
$ 1.51 billion $ 4.45 billion
May 13, 2025 $ 0.997
-0.16%
$ 1.51 billion $ 3.6 billion
May 12, 2025 $ 0.998
+0.11%
$ 1.52 billion $ 4.55 billion
May 11, 2025 $ 0.997
+0.01%
$ 1.51 billion $ 3.42 billion
May 10, 2025 $ 0.997
-0.09%
$ 1.52 billion $ 2.64 billion
May 9, 2025 $ 0.998
+0.17%
$ 1.52 billion $ 3.87 billion
May 8, 2025 $ 0.996
-0.36%
$ 1.47 billion $ 3.58 billion
May 7, 2025 $ 0.999
+0.10%
$ 1.47 billion $ 2.12 billion
May 6, 2025 $ 0.999
-0.08%
$ 1.47 billion $ 3 billion
May 5, 2025 $ 0.999
+0.06%
$ 1.47 billion $ 2.7 billion
May 4, 2025 $ 0.999
+0.02%
$ 1.47 billion $ 1.57 billion
May 3, 2025 $ 0.999
+0.00%
$ 1.51 billion $ 1.21 billion
May 2, 2025 $ 0.999
-0.01%
$ 1.51 billion $ 3.37 billion
May 1, 2025 $ 0.999
+0.01%
$ 1.51 billion $ 2.34 billion
Apr 30, 2025 $ 0.999
+0.01%
$ 1.51 billion $ 2.7 billion
Apr 29, 2025 $ 0.998
+0.00%
$ 1.51 billion $ 2.37 billion
Apr 28, 2025 $ 0.998
-0.01%
$ 1.51 billion $ 3.49 billion
Apr 27, 2025 $ 0.999
+0.01%
$ 1.51 billion $ 2.23 billion
Apr 26, 2025 $ 0.998
-0.04%
$ 1.59 billion $ 2.45 billion
Apr 25, 2025 $ 0.999
+0.03%
$ 1.59 billion $ 3.07 billion
Apr 24, 2025 $ 0.998
-0.02%
$ 1.59 billion $ 2.91 billion
Apr 23, 2025 $ 0.999
+0.01%
$ 1.59 billion $ 4.01 billion
Apr 22, 2025 $ 0.999
+0.02%
$ 1.59 billion $ 3.04 billion
Apr 21, 2025 $ 0.998
-0.05%
$ 1.59 billion $ 2.87 billion
Apr 20, 2025 $ 0.999
-0.02%
$ 1.59 billion $ 1.71 billion
Apr 19, 2025 $ 0.999
-0.02%
$ 1.59 billion $ 1.14 billion
Apr 18, 2025 $ 0.999
+0.04%
$ 1.59 billion $ 1.69 billion
Apr 17, 2025 $ 0.999
+0.02%
$ 1.75 billion $ 2.28 billion
Apr 16, 2025 $ 0.999
+0.00%
$ 1.74 billion $ 2.85 billion
Apr 15, 2025 $ 0.999
+0.09%
$ 1.74 billion $ 2.52 billion
Apr 14, 2025 $ 0.998
-0.06%
$ 1.74 billion $ 2.52 billion
Apr 13, 2025 $ 0.998
-0.03%
$ 1.74 billion $ 2.01 billion
Apr 12, 2025 $ 0.999
-0.13%
$ 2.19 billion $ 1.77 billion
Apr 11, 2025 $ 1
+0.05%
$ 2.19 billion $ 2.27 billion