First Digital USD Historical Data

FDUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.999
+0.06%
$ 2.19 billion $ 3.26 billion
Apr 9, 2025 $ 0.999
+0.03%
$ 2.19 billion $ 4.24 billion
Apr 8, 2025 $ 0.999
+0.00%
$ 2.19 billion $ 4.71 billion
Apr 7, 2025 $ 0.999
+0.46%
$ 2.19 billion $ 6.67 billion
Apr 6, 2025 $ 0.995
-0.15%
$ 2.18 billion $ 1.96 billion
Apr 5, 2025 $ 0.996
+0.01%
$ 2.58 billion $ 1.31 billion
Apr 4, 2025 $ 0.996
+0.15%
$ 2.58 billion $ 4.14 billion
Apr 3, 2025 $ 0.994
+0.68%
$ 2.57 billion $ 4.01 billion
Apr 2, 2025 $ 0.988
-1.11%
$ 2.56 billion $ 7.36 billion
Apr 1, 2025 $ 0.999
+0.03%
$ 2.59 billion $ 5.37 billion
Mar 31, 2025 $ 0.999
+0.04%
$ 2.58 billion $ 5.2 billion
Mar 30, 2025 $ 0.998
-0.10%
$ 2.58 billion $ 4.24 billion
Mar 29, 2025 $ 0.999
-0.02%
$ 2.41 billion $ 4.41 billion
Mar 28, 2025 $ 0.999
-0.06%
$ 2.41 billion $ 6.35 billion
Mar 27, 2025 $ 1
+0.17%
$ 2.41 billion $ 5.39 billion
Mar 26, 2025 $ 0.998
-0.02%
$ 2.08 billion $ 5.05 billion
Mar 25, 2025 $ 0.999
+0.09%
$ 2.08 billion $ 5.08 billion
Mar 24, 2025 $ 0.998
+0.00%
$ 2.07 billion $ 5.51 billion
Mar 23, 2025 $ 0.998
-0.11%
$ 2.07 billion $ 2.16 billion
Mar 22, 2025 $ 0.999
-0.06%
$ 2.08 billion $ 2.78 billion
Mar 21, 2025 $ 0.999
-0.06%
$ 2.08 billion $ 4.5 billion
Mar 20, 2025 $ 1
+0.07%
$ 2.08 billion $ 5.23 billion
Mar 19, 2025 $ 0.999
+0.00%
$ 2.08 billion $ 5.51 billion
Mar 18, 2025 $ 0.999
+0.01%
$ 2.08 billion $ 3.98 billion
Mar 17, 2025 $ 0.999
+0.02%
$ 2.08 billion $ 3.98 billion
Mar 16, 2025 $ 0.999
-0.01%
$ 2.08 billion $ 2.88 billion
Mar 15, 2025 $ 0.999
+0.04%
$ 2.11 billion $ 2.58 billion
Mar 14, 2025 $ 0.999
+0.05%
$ 2.11 billion $ 4.28 billion
Mar 13, 2025 $ 0.999
+0.00%
$ 2.11 billion $ 5.53 billion
Mar 12, 2025 $ 0.999
+0.10%
$ 2.11 billion $ 9.49 billion
Mar 11, 2025 $ 0.998
-0.21%
$ 2.1 billion $ 9.54 billion
Mar 10, 2025 $ 1
+0.18%
$ 2.11 billion $ 6.05 billion
Mar 9, 2025 $ 0.998
-0.05%
$ 2.11 billion $ 3.03 billion
Mar 8, 2025 $ 0.999
+0.01%
$ 2.04 billion $ 3.53 billion
Mar 7, 2025 $ 0.999
-0.06%
$ 2.04 billion $ 8.1 billion
Mar 6, 2025 $ 0.999
+0.05%
$ 2.04 billion $ 8.32 billion
Mar 5, 2025 $ 0.999
-0.03%
$ 2.04 billion $ 8.49 billion
Mar 4, 2025 $ 0.999
+0.06%
$ 2.04 billion $ 10.7 billion
Mar 3, 2025 $ 0.999
-0.02%
$ 2.04 billion $ 10.9 billion
Mar 2, 2025 $ 0.999
+0.02%
$ 2.04 billion $ 9.56 billion
Mar 1, 2025 $ 0.999
-0.01%
$ 2.14 billion $ 9.53 billion
Feb 28, 2025 $ 0.999
+0.06%
$ 2.14 billion $ 11.26 billion
Feb 27, 2025 $ 0.998
-0.06%
$ 2.14 billion $ 9.11 billion
Feb 26, 2025 $ 0.999
-0.12%
$ 2.04 billion $ 8.48 billion
Feb 25, 2025 $ 1
+0.19%
$ 2.05 billion $ 10.53 billion
Feb 24, 2025 $ 0.999
-0.04%
$ 2.04 billion $ 8.02 billion
Feb 23, 2025 $ 0.999
+0.00%
$ 2.04 billion $ 3.79 billion
Feb 22, 2025 $ 0.999
+0.13%
$ 2.01 billion $ 4.72 billion
Feb 21, 2025 $ 0.998
-0.14%
$ 2.01 billion $ 8.94 billion
Feb 20, 2025 $ 0.999
+0.01%
$ 2.01 billion $ 6.11 billion