Luxury Travel Token Historical Data

LTT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00321
+0.00%
$ 320.8 million $ 392,025
Jan 17, 2025 $ 0.00321
+0.26%
$ 321.12 million $ 400,419
Jan 16, 2025 $ 0.0032
-1.36%
$ 320.28 million $ 447,485
Jan 15, 2025 $ 0.00325
+0.32%
$ 324.64 million $ 420,928
Jan 14, 2025 $ 0.00324
-0.08%
$ 323.59 million $ 366,197
Jan 13, 2025 $ 0.0032
-0.51%
$ -- $ 296,175
Jan 12, 2025 $ 0.00321
-0.44%
$ 321.3 million $ 379,105
Jan 11, 2025 $ 0.00323
+0.61%
$ 322.62 million $ 328,305
Jan 10, 2025 $ 0.00319
-2.19%
$ 319.45 million $ 339,283
Jan 9, 2025 $ 0.00327
+1.24%
$ 326.74 million $ 316,422
Jan 8, 2025 $ 0.00322
-0.24%
$ 322.48 million $ 391,779
Jan 7, 2025 $ 0.00323
+3.45%
$ 322.86 million $ 294,614
Jan 6, 2025 $ 0.00314
-2.48%
$ 313.54 million $ 247,382
Jan 5, 2025 $ 0.00325
-0.23%
$ 324.65 million $ 265,714
Jan 4, 2025 $ 0.00326
-0.05%
$ 325.57 million $ 337,352
Jan 3, 2025 $ 0.00326
+0.56%
$ 325.7 million $ 250,479
Jan 2, 2025 $ 0.00324
-3.81%
$ 323.81 million $ 244,980
Jan 1, 2025 $ 0.00337
-2.64%
$ 336.64 million $ 365,431
Dec 31, 2024 $ 0.00346
+1.26%
$ 345.79 million $ 259,712
Dec 30, 2024 $ 0.00347
+0.84%
$ 347.18 million $ 376,184
Dec 29, 2024 $ 0.00343
-0.19%
$ 343.29 million $ 418,184
Dec 28, 2024 $ 0.00347
+0.01%
$ 346.5 million $ 404,013
Dec 27, 2024 $ 0.00346
+0.01%
$ 346.46 million $ 390,959
Dec 26, 2024 $ 0.00346
+0.09%
$ 346.08 million $ 360,623
Dec 25, 2024 $ 0.00346
-0.62%
$ 345.69 million $ 342,432
Dec 24, 2024 $ 0.00348
+0.22%
$ 347.93 million $ 396,000
Dec 23, 2024 $ 0.00347
-6.54%
$ 347.2 million $ 397,623
Dec 22, 2024 $ 0.00372
+0.46%
$ 371.95 million $ 322,253
Dec 21, 2024 $ 0.0037
-0.28%
$ 369.75 million $ 342,616
Dec 20, 2024 $ 0.00371
+0.04%
$ 371 million $ 438,081
Dec 19, 2024 $ 0.0037
+1.11%
$ 370.41 million $ 414,245
Dec 18, 2024 $ 0.00367
+0.82%
$ 367.38 million $ 370,075
Dec 17, 2024 $ 0.00364
+0.94%
$ 364.42 million $ 355,209
Dec 16, 2024 $ 0.00361
-7.32%
$ 361.02 million $ 125,075
Dec 15, 2024 $ 0.0039
-0.03%
$ 389.58 million $ 197,110
Dec 14, 2024 $ 0.00376
+0.33%
$ 375.55 million $ 201,926
Dec 13, 2024 $ 0.00411
+0.70%
$ 411.17 million $ 338,463
Dec 12, 2024 $ 0.00409
+0.24%
$ 408.59 million $ 345,813
Dec 11, 2024 $ 0.00408
+0.82%
$ 408.16 million $ 348,362
Dec 10, 2024 $ 0.00405
-0.86%
$ 404.69 million $ 255,305
Dec 9, 2024 $ 0.00408
-1.90%
$ 407.95 million $ 437,205
Dec 8, 2024 $ 0.00416
-0.61%
$ 416.27 million $ 453,021
Dec 6, 2024 $ 0.00406
+2.99%
$ -- $ 386,790
Dec 5, 2024 $ 0.00394
-1.69%
$ 394.48 million $ 413,732
Dec 4, 2024 $ 0.00394
+2.60%
$ 394.5 million $ 398,835
Dec 3, 2024 $ 0.00385
-11.15%
$ 384.75 million $ 360,054
Dec 2, 2024 $ 0.00433
-2.00%
$ 432.83 million $ 401,335
Dec 1, 2024 $ 0.00442
+0.81%
$ 441.84 million $ 420,240
Nov 30, 2024 $ 0.00439
+2.66%
$ 438.74 million $ 325,819
Nov 29, 2024 $ 0.00428
+0.26%
$ 427.64 million $ 420,573