Luxury Travel Token Historical Data

LTT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00426
-1.77%
$ 426.04 million $ 413,537
Nov 27, 2024 $ 0.00434
+10.00%
$ 434.32 million $ 388,962
Nov 26, 2024 $ 0.00394
-1.39%
$ 394.16 million $ 414,849
Nov 25, 2024 $ 0.00408
+2.79%
$ -- $ 407,993
Nov 24, 2024 $ 0.00399
-1.50%
$ 398.92 million $ 361,038
Nov 23, 2024 $ 0.00405
+2.29%
$ 404.89 million $ 409,810
Nov 22, 2024 $ 0.00396
-1.05%
$ 396.21 million $ 384,738
Nov 21, 2024 $ 0.004
+10.01%
$ 400.49 million $ 341,600
Nov 20, 2024 $ 0.00364
-0.88%
$ 363.69 million $ 395,898
Nov 19, 2024 $ 0.00367
-3.48%
$ 366.98 million $ 377,558
Nov 18, 2024 $ 0.00379
+3.90%
$ 379.25 million $ 389,197
Nov 17, 2024 $ 0.00365
-2.12%
$ 365.17 million $ 363,634
Nov 16, 2024 $ 0.00373
+1.49%
$ 372.68 million $ 392,515
Nov 15, 2024 $ 0.00367
+0.73%
$ 367.4 million $ 402,507
Nov 14, 2024 $ 0.00364
-3.80%
$ 363.82 million $ 366,470
Nov 13, 2024 $ 0.00378
-1.92%
$ 378.12 million $ 295,166
Nov 12, 2024 $ 0.00386
-3.37%
$ 386.42 million $ 335,404
Nov 11, 2024 $ 0.004
+5.43%
$ 399.94 million $ 337,768
Nov 10, 2024 $ 0.0038
+2.44%
$ 379.64 million $ 303,692
Nov 9, 2024 $ 0.00372
+6.18%
$ 372.02 million $ 342,509
Nov 8, 2024 $ 0.00351
-39.58%
$ 350.61 million $ 252,150
Nov 7, 2024 $ 0.0057
+17.61%
$ 570.1 million $ 326,086
Nov 6, 2024 $ 0.00475
+4.90%
$ 474.65 million $ 203,188
Nov 5, 2024 $ 0.00453
-2.18%
$ 452.53 million $ 129,278
Nov 4, 2024 $ 0.00463
+1.27%
$ 462.6 million $ 244,964
Nov 3, 2024 $ 0.00457
-0.91%
$ 456.78 million $ 150,884
Nov 2, 2024 $ 0.00461
-0.06%
$ 460.71 million $ 212,481
Nov 1, 2024 $ 0.00461
+0.41%
$ 460.71 million $ 190,604
Oct 31, 2024 $ 0.00459
-0.43%
$ 458.75 million $ 53,945
Oct 30, 2024 $ 0.00461
+0.73%
$ 460.55 million $ 52,239
Oct 29, 2024 $ 0.00457
+0.14%
$ 457.2 million $ 77,737
Oct 28, 2024 $ 0.00457
-0.84%
$ 456.57 million $ 50,616
Oct 27, 2024 $ 0.00459
+0.67%
$ 459.16 million $ 49,935
Oct 26, 2024 $ 0.00456
-0.04%
$ 456.1 million $ 47,646
Oct 25, 2024 $ 0.00456
+0.05%
$ 456.27 million $ 56,701
Oct 24, 2024 $ 0.00456
-0.23%
$ 456.03 million $ 49,720
Oct 23, 2024 $ 0.00457
-0.51%
$ 457.43 million $ 44,573
Oct 22, 2024 $ 0.00459
+0.11%
$ 459.4 million $ 56,619
Oct 21, 2024 $ 0.00458
-0.10%
$ 458.42 million $ 54,457
Oct 20, 2024 $ 0.00458
+0.21%
$ 457.73 million $ 43,139
Oct 19, 2024 $ 0.00457
-1.80%
$ 456.77 million $ 51,564
Oct 18, 2024 $ 0.00465
+1.48%
$ 464.75 million $ 54,054
Oct 17, 2024 $ 0.00457
+5.78%
$ 457.2 million $ 59,756
Oct 16, 2024 $ 0.00432
+0.10%
$ 432.45 million $ 58,661
Oct 15, 2024 $ 0.00432
-0.43%
$ 432.12 million $ 73,694
Oct 14, 2024 $ 0.00435
-0.52%
$ 434.63 million $ 199,103
Oct 13, 2024 $ 0.00437
+0.25%
$ 437.13 million $ 191,494
Oct 12, 2024 $ 0.00436
+0.93%
$ 436.44 million $ 172,877
Oct 11, 2024 $ 0.00433
-0.87%
$ 432.57 million $ 228,987
Oct 10, 2024 $ 0.00437
-9.15%
$ 437.38 million $ 204,128