Luxury Travel Token Historical Data

LTT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00123
+1.80%
$ 122.97 million $ 123,027
Aug 19, 2024 $ 0.00121
-13.75%
$ 120.95 million $ 100,979
Aug 18, 2024 $ 0.0014
-1.01%
$ 140.03 million $ 117,961
Aug 17, 2024 $ 0.00142
-0.70%
$ 141.58 million $ 93,673
Aug 16, 2024 $ 0.00142
-1.72%
$ 142.28 million $ 120,239
Aug 15, 2024 $ 0.00145
+0.44%
$ 144.73 million $ 110,399
Aug 14, 2024 $ 0.00144
+2.57%
$ 144.33 million $ 105,571
Aug 13, 2024 $ 0.0014
-0.35%
$ 140.38 million $ 99,175
Aug 12, 2024 $ 0.00141
+1.03%
$ 141.23 million $ 107,321
Aug 11, 2024 $ 0.0014
-0.70%
$ 139.67 million $ 112,088
Aug 10, 2024 $ 0.00141
+1.00%
$ 141.03 million $ 90,033
Aug 9, 2024 $ 0.0014
-3.58%
$ 139.89 million $ 111,207
Aug 8, 2024 $ 0.00146
-8.81%
$ 145.62 million $ 90,394
Aug 7, 2024 $ 0.0016
-1.30%
$ 160.45 million $ 103,958
Aug 6, 2024 $ 0.00162
-0.37%
$ 161.99 million $ 95,140
Jul 29, 2024 $ 0.00206
-5.42%
$ -- $ 91,578
Jul 28, 2024 $ 0.00217
-1.45%
$ 216.84 million $ 94,534
Jul 27, 2024 $ 0.0022
-19.06%
$ 220.07 million $ 81,693
Jul 26, 2024 $ 0.00272
+0.48%
$ 271.94 million $ 86,929
Jul 25, 2024 $ 0.00271
-23.02%
$ 270.94 million $ 84,990
Jul 24, 2024 $ 0.00351
+3.89%
$ 351.29 million $ 75,486
Jul 23, 2024 $ 0.00338
+0.70%
$ 338.16 million $ 92,229
Jul 22, 2024 $ 0.00336
-0.69%
$ 335.88 million $ 88,045
Jul 21, 2024 $ 0.00338
-0.59%
$ 337.78 million $ 96,677
Jul 20, 2024 $ 0.0034
-4.86%
$ 340 million $ 85,387
Jul 19, 2024 $ 0.00357
-0.15%
$ 356.95 million $ 94,953
Jul 18, 2024 $ 0.00358
-9.61%
$ 357.59 million $ 74,712
Jul 17, 2024 $ 0.00396
+5.36%
$ 395.76 million $ 78,278
Jul 16, 2024 $ 0.00376
+2.16%
$ 375.84 million $ 81,350
Jul 15, 2024 $ 0.00368
-0.61%
$ 367.7 million $ 77,924
Jul 14, 2024 $ 0.00369
+0.75%
$ 369.1 million $ 80,764
Jul 13, 2024 $ 0.00367
+0.00%
$ 366.65 million $ 94,129
Jul 12, 2024 $ 0.00367
+3.29%
$ 366.54 million $ 86,956
Jul 11, 2024 $ 0.00355
-1.00%
$ 354.83 million $ 83,489
Jul 10, 2024 $ 0.00359
-3.45%
$ 359.1 million $ 84,493
Jul 9, 2024 $ 0.00372
-0.32%
$ 371.99 million $ 80,990
Jul 8, 2024 $ 0.00374
-1.59%
$ 373.91 million $ 61,791
Jul 7, 2024 $ 0.00381
+0.26%
$ 381.06 million $ 62,934
Jul 6, 2024 $ 0.0038
+4.24%
$ 380.14 million $ 69,916
Jul 5, 2024 $ 0.00365
-0.96%
$ 364.59 million $ 64,339
Jul 4, 2024 $ 0.00368
+3.63%
$ 367.55 million $ 77,273
Jul 3, 2024 $ 0.00355
-0.66%
$ 355.18 million $ 97,125
Jul 2, 2024 $ 0.00357
+3.00%
$ 357.35 million $ 101,406
Jul 1, 2024 $ 0.00344
+2.09%
$ 346.32 million $ 100,637
Jun 30, 2024 $ 0.00338
-4.33%
$ 337.75 million $ 100,455
Jun 29, 2024 $ 0.0035
-0.91%
$ 350.26 million $ 97,063
Jun 28, 2024 $ 0.00354
-2.69%
$ 353.59 million $ 89,070
Jun 27, 2024 $ 0.00362
+6.36%
$ 362.14 million $ 104,641
Jun 26, 2024 $ 0.00341
+9.40%
$ 340.62 million $ 105,712
Jun 25, 2024 $ 0.00312
+0.58%
$ 311.83 million $ 86,539