Luxury Travel Token Historical Data

LTT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00312
+0.58%
$ 311.83 million $ 86,539
Jun 24, 2024 $ 0.0031
-2.94%
$ 309.86 million $ 85,585
Jun 23, 2024 $ 0.0032
+1.90%
$ 319.98 million $ 82,407
Jun 22, 2024 $ 0.00315
+1.85%
$ 315.34 million $ 90,373
Jun 21, 2024 $ 0.00309
-0.01%
$ 309.45 million $ 91,495
Jun 20, 2024 $ 0.00309
+0.55%
$ 308.51 million $ 103,747
Jun 19, 2024 $ 0.00306
-2.38%
$ 307.13 million $ 70,379
Jun 18, 2024 $ 0.00314
+47.43%
$ 313.75 million $ 54,373
Jun 17, 2024 $ 0.00213
-40.43%
$ 212.82 million $ 35,706
Jun 16, 2024 $ 0.00358
-7.52%
$ 357.62 million $ 70,534
Jun 15, 2024 $ 0.00387
-18.28%
$ 387.07 million $ 84,752
Jun 14, 2024 $ 0.00474
+14.19%
$ 474.1 million $ 104,262
Jun 13, 2024 $ 0.00416
-18.78%
$ 415.76 million $ 84,919
Jun 12, 2024 $ 0.00512
-5.93%
$ 511.86 million $ 77,743
Jun 11, 2024 $ 0.00544
+1.28%
$ 543.72 million $ 62,081
Jun 10, 2024 $ 0.00537
-6.69%
$ 536.6 million $ 91,093
Jun 9, 2024 $ 0.00575
-8.91%
$ 575.14 million $ 82,166
Jun 8, 2024 $ 0.00631
-22.68%
$ 632.32 million $ 73,363
Jun 7, 2024 $ 0.00812
+31.07%
$ 812.16 million $ 160,251
Jun 6, 2024 $ 0.0062
+10.16%
$ 619.7 million $ 117,769
Jun 5, 2024 $ 0.00561
-3.43%
$ 561.39 million $ 97,982
Jun 4, 2024 $ 0.00581
-24.59%
$ 580.63 million $ 77,574
Jun 3, 2024 $ 0.00768
-19.01%
$ 768.36 million $ 89,166
Jun 2, 2024 $ 0.00954
-40.80%
$ 954.13 million $ 144,770
Jun 1, 2024 $ 0.0161
-7.79%
$ 1.61 billion $ 113,316
May 31, 2024 $ 0.0174
+23.90%
$ 1.74 billion $ 237,239
May 30, 2024 $ 0.0141
+112.92%
$ 1.41 billion $ 208,177
May 29, 2024 $ 0.00661
-0.55%
$ 660.68 million $ 113,404
May 28, 2024 $ 0.00665
+0.37%
$ 664.73 million $ 105,972
May 27, 2024 $ 0.00662
+0.23%
$ 662.42 million $ 114,240
May 26, 2024 $ 0.00661
+0.07%
$ 660.8 million $ 115,276
May 25, 2024 $ 0.0066
+0.12%
$ 660.36 million $ 84,320
May 24, 2024 $ 0.00662
+0.48%
$ 661.69 million $ 84,091
May 23, 2024 $ 0.00658
+0.19%
$ 658.47 million $ 93,992
May 22, 2024 $ 0.00657
+1.02%
$ 657.38 million $ 96,236
May 21, 2024 $ 0.00648
-0.32%
$ 648.05 million $ 82,823
May 20, 2024 $ 0.00648
-4.44%
$ 648 million $ 86,752
May 19, 2024 $ 0.00678
+2.40%
$ 678.01 million $ 91,668
May 18, 2024 $ 0.00661
+15.19%
$ 660.99 million $ 120,479
May 17, 2024 $ 0.00573
-0.08%
$ 573.28 million $ 112,782
May 16, 2024 $ 0.00573
+0.00%
$ 573.39 million $ 107,630
May 15, 2024 $ 0.00574
+0.81%
$ 574.28 million $ 134,155
May 14, 2024 $ 0.0057
-1.91%
$ 570.35 million $ 104,308
May 13, 2024 $ 0.00582
-1.95%
$ 582.35 million $ 140,296
May 12, 2024 $ 0.00593
+8.01%
$ 593.36 million $ 125,892
May 11, 2024 $ 0.00549
+0.27%
$ 549.3 million $ 120,736
May 10, 2024 $ 0.00548
-0.55%
$ 547.97 million $ 147,252
May 9, 2024 $ 0.00551
+0.48%
$ 551.41 million $ 109,751
May 8, 2024 $ 0.00549
+6.59%
$ 549.04 million $ 105,080
May 7, 2024 $ 0.00516
-5.04%
$ 515.79 million $ 123,618