Luxury Travel Token Historical Data

LTT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00351
-11.16%
$ 350.58 million $ 21,414
Feb 3, 2026 $ 0.00395
-23.80%
$ 394.63 million $ 20,425
Feb 2, 2026 $ 0.00518
-4.44%
$ 517.89 million $ 17,422
Feb 1, 2026 $ 0.00542
+12.30%
$ 541.77 million $ 27,910
Jan 31, 2026 $ 0.00482
-9.75%
$ 482.44 million $ 20,147
Jan 30, 2026 $ 0.00535
-5.75%
$ 534.61 million $ 23,317
Jan 29, 2026 $ 0.00567
+8.01%
$ 567.2 million $ 10,936
Jan 28, 2026 $ 0.0056
-7.55%
$ 560.16 million $ 2,799
Jan 27, 2026 $ 0.00613
-10.31%
$ -- $ 32,558
Jan 26, 2026 $ 0.00684
-6.04%
$ 683.97 million $ 36,432
Jan 25, 2026 $ 0.00728
-12.40%
$ 727.87 million $ 43,168
Jan 24, 2026 $ 0.00831
+19.88%
$ 830.91 million $ 51,591
Jan 23, 2026 $ 0.00693
-29.95%
$ 692.96 million $ 39,718
Jan 22, 2026 $ 0.00989
+6.91%
$ 989.2 million $ 19,216
Jan 21, 2026 $ 0.00926
-8.43%
$ 925.53 million $ 35,810
Jan 20, 2026 $ 0.0101
-3.14%
$ 1.01 billion $ 44,116
Jan 19, 2026 $ 0.0104
-2.32%
$ 1.04 billion $ 30,873
Jan 18, 2026 $ 0.0107
+1.95%
$ 1.07 billion $ 46,759
Jan 17, 2026 $ 0.0105
-0.18%
$ 1.05 billion $ 50,852
Jan 16, 2026 $ 0.0108
+82.64%
$ 1.08 billion $ 60,376
Jan 15, 2026 $ 0.00591
-4.40%
$ 590.98 million $ 16,466
Jan 14, 2026 $ 0.00618
-12.50%
$ 618.1 million $ 20,217
Jan 13, 2026 $ 0.00672
+34.85%
$ 672.21 million $ 26,178
Jan 12, 2026 $ 0.005
+35.70%
$ 499.61 million $ 29,805
Jan 11, 2026 $ 0.00369
-7.65%
$ 368.53 million $ 32,310
Jan 10, 2026 $ 0.00399
-28.89%
$ 399.08 million $ 27,547
Jan 9, 2026 $ 0.00561
-26.73%
$ 561.25 million $ 10,500
Jan 8, 2026 $ 0.00766
+40.69%
$ 765.96 million $ 16,683
Jan 7, 2026 $ 0.00564
-35.42%
$ 563.89 million $ 18,255
Jan 6, 2026 $ 0.00873
-15.07%
$ 873.19 million $ 30,162
Jan 5, 2026 $ 0.0103
+1.36%
$ 1.03 billion $ 23,769
Jan 4, 2026 $ 0.0101
+0.22%
$ 1.01 billion $ 24,996
Jan 3, 2026 $ 0.0101
-1.72%
$ 1.01 billion $ 28,168
Jan 2, 2026 $ 0.0103
-5.20%
$ 1.03 billion $ 35,275
Jan 1, 2026 $ 0.0109
-6.02%
$ 1.09 billion $ 37,857
Dec 31, 2025 $ 0.0116
-9.99%
$ 1.16 billion $ 47,758
Dec 30, 2025 $ 0.013
+9.34%
$ 1.28 billion $ 43,500
Dec 29, 2025 $ 0.0121
-3.85%
$ 1.19 billion $ 66,897
Dec 28, 2025 $ 0.0126
-3.48%
$ 1.26 billion $ 77,674
Dec 27, 2025 $ 0.013
+0.36%
$ 1.3 billion $ 78,073
Dec 26, 2025 $ 0.0129
+0.14%
$ 1.3 billion $ 105,227
Dec 25, 2025 $ 0.0129
-5.12%
$ 1.29 billion $ 61,453
Dec 24, 2025 $ 0.0137
+17.92%
$ 1.36 billion $ 86,340
Dec 23, 2025 $ 0.0116
-6.67%
$ 1.16 billion $ 100,380
Dec 22, 2025 $ 0.0126
-2.37%
$ 1.24 billion $ 85,975
Dec 21, 2025 $ 0.0122
-5.46%
$ 1.29 billion $ 82,356
Dec 20, 2025 $ 0.0129
-0.07%
$ 1.29 billion $ 108,773
Dec 19, 2025 $ 0.0129
-3.17%
$ 1.29 billion $ 74,052
Dec 18, 2025 $ 0.0133
-8.70%
$ 1.33 billion $ 115,264
Dec 17, 2025 $ 0.0146
+4.04%
$ 1.45 billion $ 86,167