Luxury Travel Token Historical Data

LTT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0133
-7.82%
$ 1.4 billion $ 72,196
Dec 15, 2025 $ 0.015
+18.24%
$ 1.44 billion $ 95,678
Dec 14, 2025 $ 0.013
-15.09%
$ 1.27 billion $ 83,529
Dec 13, 2025 $ 0.0153
+8.01%
$ 1.53 billion $ 80,319
Dec 12, 2025 $ 0.0141
-17.00%
$ 1.41 billion $ 50,066
Dec 11, 2025 $ 0.016
-6.94%
$ 1.6 billion $ 49,297
Dec 10, 2025 $ 0.0172
+3.07%
$ 1.72 billion $ 78,022
Dec 9, 2025 $ 0.0167
+0.69%
$ 1.67 billion $ 100,680
Dec 8, 2025 $ 0.0165
+14.86%
$ 1.65 billion $ 92,425
Dec 7, 2025 $ 0.0143
-4.45%
$ 1.43 billion $ 96,629
Dec 6, 2025 $ 0.015
-0.38%
$ 1.5 billion $ 93,761
Dec 5, 2025 $ 0.0151
+4.65%
$ 1.51 billion $ 94,198
Dec 4, 2025 $ 0.0144
-14.01%
$ 1.44 billion $ 93,668
Dec 3, 2025 $ 0.0168
+6.18%
$ 1.68 billion $ 111,435
Dec 2, 2025 $ 0.0158
-9.60%
$ 1.58 billion $ 77,832
Dec 1, 2025 $ 0.0175
+29.58%
$ 1.75 billion $ 102,619
Nov 30, 2025 $ 0.0136
-18.84%
$ 1.35 billion $ 56,238
Nov 29, 2025 $ 0.0168
-6.60%
$ 1.68 billion $ 74,006
Nov 28, 2025 $ 0.018
-1.68%
$ 1.8 billion $ 93,925
Nov 27, 2025 $ 0.0183
+2.40%
$ 1.83 billion $ 68,431
Nov 26, 2025 $ 0.0181
-2.59%
$ 1.79 billion $ 86,552
Nov 25, 2025 $ 0.0185
+8.50%
$ 1.85 billion $ 80,144
Nov 24, 2025 $ 0.0179
+1.00%
$ 1.71 billion $ 94,203
Nov 23, 2025 $ 0.0179
+2.27%
$ 1.77 billion $ 78,307
Nov 22, 2025 $ 0.0176
-6.18%
$ 1.76 billion $ 93,269
Nov 21, 2025 $ 0.0187
+13.22%
$ 1.87 billion $ 76,119
Nov 20, 2025 $ 0.0168
-7.67%
$ 1.65 billion $ 88,732
Nov 19, 2025 $ 0.0182
+13.58%
$ 1.82 billion $ 96,183
Nov 18, 2025 $ 0.0158
+29.83%
$ 1.61 billion $ 86,775
Nov 17, 2025 $ 0.0121
-1.94%
$ 1.21 billion $ 28,718
Nov 16, 2025 $ 0.0123
-17.94%
$ 1.24 billion $ 38,679
Nov 15, 2025 $ 0.015
-11.88%
$ 1.5 billion $ 13,848
Nov 14, 2025 $ 0.0187
+6.78%
$ 1.7 billion $ 11,507
Nov 13, 2025 $ 0.017
+27.64%
$ 1.53 billion $ 35,068
Nov 12, 2025 $ 0.0134
-9.95%
$ 1.33 billion $ 60,247
Nov 11, 2025 $ 0.0148
-30.32%
$ 1.48 billion $ 38,917
Nov 10, 2025 $ 0.0213
+21.32%
$ 2.13 billion $ 52,310
Nov 9, 2025 $ 0.0176
-33.67%
$ 1.76 billion $ 125,929
Nov 8, 2025 $ 0.0265
+23.60%
$ 2.65 billion $ 210,197
Nov 7, 2025 $ 0.0214
+9.66%
$ 2.14 billion $ 147,470
Nov 6, 2025 $ 0.0195
-2.21%
$ 1.95 billion $ 209,029
Nov 5, 2025 $ 0.02
+1.71%
$ 2 billion $ 232,980
Nov 4, 2025 $ 0.0197
-16.36%
$ 1.97 billion $ 142,486
Nov 3, 2025 $ 0.0235
-10.70%
$ 2.35 billion $ 202,386
Nov 2, 2025 $ 0.0263
+0.79%
$ 2.63 billion $ 239,423
Nov 1, 2025 $ 0.0261
+0.66%
$ 2.61 billion $ 189,993
Oct 31, 2025 $ 0.026
+1.57%
$ 2.59 billion $ 234,992
Oct 30, 2025 $ 0.0253
-2.72%
$ 2.55 billion $ 210,245
Oct 29, 2025 $ 0.026
-3.81%
$ 2.61 billion $ 183,122
Oct 28, 2025 $ 0.0271
-3.30%
$ 2.71 billion $ 229,037