Luxury Travel Token Historical Data

LTT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00295
-0.13%
$ 295.36 million $ 290,267
Apr 27, 2025 $ 0.00295
-0.16%
$ 295.35 million $ 274,617
Apr 26, 2025 $ 0.00296
+0.21%
$ 295.95 million $ 311,906
Apr 25, 2025 $ 0.00296
-0.16%
$ 295.62 million $ 274,062
Apr 24, 2025 $ 0.00304
+3.21%
$ -- $ 256,800
Apr 23, 2025 $ 0.00294
+0.23%
$ 294.44 million $ 217,009
Apr 22, 2025 $ 0.00294
-1.22%
$ 293.67 million $ 370,430
Apr 21, 2025 $ 0.00297
-0.44%
$ 297.28 million $ 187,049
Apr 20, 2025 $ 0.00299
-0.03%
$ 298.6 million $ 165,739
Apr 19, 2025 $ 0.00299
-0.14%
$ 298.69 million $ 126,365
Apr 18, 2025 $ 0.00299
-1.12%
$ 299.36 million $ 170,862
Apr 17, 2025 $ 0.00303
-0.49%
$ 302.66 million $ 285,171
Apr 16, 2025 $ 0.00304
-1.55%
$ 304.07 million $ 405,172
Apr 15, 2025 $ 0.00309
+0.04%
$ 308.81 million $ 337,240
Apr 14, 2025 $ 0.00309
-0.15%
$ 308.61 million $ 383,884
Apr 13, 2025 $ 0.00309
-0.53%
$ 308.72 million $ 298,707
Apr 12, 2025 $ 0.00311
-4.89%
$ 310.5 million $ 323,213
Apr 11, 2025 $ 0.00327
-1.36%
$ 326.5 million $ 412,757
Apr 10, 2025 $ 0.00331
-2.72%
$ 331.14 million $ 388,337
Apr 9, 2025 $ 0.00341
+0.02%
$ 340.78 million $ 441,303
Apr 8, 2025 $ 0.00341
-0.37%
$ 341.16 million $ 456,254
Apr 7, 2025 $ 0.00343
-0.19%
$ 342.66 million $ 230,404
Apr 6, 2025 $ 0.00343
-0.13%
$ 342.86 million $ 553,407
Apr 5, 2025 $ 0.00343
+4.41%
$ 342.93 million $ 450,887
Apr 4, 2025 $ 0.00329
+14.58%
$ 329.06 million $ 317,252
Apr 3, 2025 $ 0.00287
+0.07%
$ 287.35 million $ 399,722
Apr 2, 2025 $ 0.00287
+0.36%
$ 287.25 million $ 451,118
Apr 1, 2025 $ 0.00286
-0.04%
$ 286.1 million $ 433,600
Mar 31, 2025 $ 0.00286
-1.74%
$ 286.11 million $ 291,859
Mar 30, 2025 $ 0.00291
-0.02%
$ 291.14 million $ 322,713
Mar 29, 2025 $ 0.00291
+0.10%
$ 291.18 million $ 706,566
Mar 28, 2025 $ 0.00291
-0.10%
$ 290.91 million $ 766,237
Mar 27, 2025 $ 0.00291
-0.12%
$ 291.17 million $ 396,459
Mar 26, 2025 $ 0.00292
+3.10%
$ 291.5 million $ 389,285
Mar 25, 2025 $ 0.00283
+0.48%
$ 282.76 million $ 440,931
Mar 24, 2025 $ 0.00281
+0.11%
$ 281.5 million $ 266,666
Mar 23, 2025 $ 0.00281
-0.54%
$ 281.24 million $ 304,772
Mar 22, 2025 $ 0.00282
-2.40%
$ 282.28 million $ 385,934
Mar 21, 2025 $ 0.00289
+1.74%
$ 289.14 million $ 567,118
Mar 20, 2025 $ 0.00284
-0.18%
$ 284.11 million $ 186,289
Mar 19, 2025 $ 0.00285
+0.12%
$ 284.7 million $ 221,716
Mar 18, 2025 $ 0.00284
-0.02%
$ 284.49 million $ 188,567
Mar 17, 2025 $ 0.00285
-1.52%
$ 284.73 million $ 190,701
Mar 16, 2025 $ 0.00289
+1.41%
$ 289.27 million $ 202,148
Mar 15, 2025 $ 0.00285
-1.21%
$ 285.4 million $ 212,524
Mar 14, 2025 $ 0.0029
+1.06%
$ 289.55 million $ 206,202
Mar 13, 2025 $ 0.00287
+0.41%
$ 286.77 million $ 205,313
Mar 12, 2025 $ 0.00286
+0.53%
$ 285.94 million $ 176,064
Mar 11, 2025 $ 0.00284
-0.28%
$ 284.41 million $ 233,137
Mar 10, 2025 $ 0.00285
-3.78%
$ 284.79 million $ 196,581