Luxury Travel Token Historical Data

LTT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00301
-1.37%
$ 301.08 million $ 484,318
Jun 16, 2025 $ 0.00305
-0.11%
$ 305.47 million $ 566,511
Jun 15, 2025 $ 0.00306
+1.20%
$ 306 million $ 558,956
Jun 14, 2025 $ 0.003
-4.60%
$ 299.97 million $ 450,661
Jun 13, 2025 $ 0.00312
-4.15%
$ 312.08 million $ 449,075
Jun 12, 2025 $ 0.00325
-4.13%
$ 325.26 million $ 438,219
Jun 11, 2025 $ 0.00339
-1.78%
$ 339.43 million $ 450,219
Jun 10, 2025 $ 0.00346
+4.47%
$ 345.73 million $ 440,494
Jun 9, 2025 $ 0.00331
+5.35%
$ 331.14 million $ 714,059
Jun 8, 2025 $ 0.00314
-0.23%
$ 314.32 million $ 195,868
Jun 7, 2025 $ 0.00315
+1.64%
$ 315.22 million $ 452,592
Jun 6, 2025 $ 0.0031
+2.63%
$ 310.24 million $ 403,130
Jun 5, 2025 $ 0.00302
-1.74%
$ 302.29 million $ 413,397
Jun 4, 2025 $ 0.00308
+0.87%
$ 307.94 million $ 343,686
Jun 3, 2025 $ 0.00305
-0.78%
$ 305.39 million $ 516,039
Jun 2, 2025 $ 0.00308
+2.37%
$ 307.7 million $ 338,666
Jun 1, 2025 $ 0.00301
-0.25%
$ 300.51 million $ 471,872
May 31, 2025 $ 0.00301
-0.82%
$ 301.27 million $ 288,891
May 30, 2025 $ 0.00304
+0.78%
$ 303.76 million $ 370,971
May 29, 2025 $ 0.00301
-0.56%
$ 301.31 million $ 428,627
May 28, 2025 $ 0.00303
+0.71%
$ 303.09 million $ 447,058
May 27, 2025 $ 0.00301
+11.71%
$ 300.94 million $ 349,030
May 26, 2025 $ 0.00269
+0.80%
$ 269.39 million $ 171,602
May 25, 2025 $ 0.00267
-0.40%
$ 267.32 million $ 283,796
May 24, 2025 $ 0.00268
-0.61%
$ 268.45 million $ 256,135
May 23, 2025 $ 0.0027
+0.78%
$ 269.63 million $ 293,336
May 22, 2025 $ 0.00268
-0.14%
$ 267.51 million $ 238,077
May 21, 2025 $ 0.00268
-0.13%
$ 267.9 million $ 279,652
May 20, 2025 $ 0.00268
-0.33%
$ 268.24 million $ 312,459
May 19, 2025 $ 0.00269
-0.13%
$ 269.1 million $ 287,742
May 18, 2025 $ 0.00269
-1.58%
$ 269.46 million $ 308,194
May 17, 2025 $ 0.00274
+0.62%
$ 273.83 million $ 273,875
May 16, 2025 $ 0.00272
+0.34%
$ 272.1 million $ 314,514
May 15, 2025 $ 0.00272
-2.24%
$ 271.71 million $ 226,211
May 14, 2025 $ 0.00278
-4.53%
$ 277.85 million $ 270,856
May 13, 2025 $ 0.00291
-1.20%
$ 291.3 million $ 214,821
May 12, 2025 $ 0.00296
+0.88%
$ 295.63 million $ 197,821
May 11, 2025 $ 0.00293
+0.05%
$ 293.26 million $ 270,015
May 10, 2025 $ 0.00293
-0.12%
$ 293.11 million $ 330,265
May 9, 2025 $ 0.00293
+3.12%
$ 293.35 million $ 301,110
May 8, 2025 $ 0.00284
-2.53%
$ 284.5 million $ 280,953
May 7, 2025 $ 0.00292
+1.63%
$ 291.98 million $ 185,730
May 6, 2025 $ 0.00287
-2.83%
$ 287.02 million $ 184,625
May 5, 2025 $ 0.00296
-0.78%
$ 295.5 million $ 252,458
May 4, 2025 $ 0.00298
-1.04%
$ 297.82 million $ 267,980
May 3, 2025 $ 0.00301
+1.00%
$ 300.99 million $ 329,416
May 2, 2025 $ 0.00298
+1.37%
$ 298.06 million $ 194,283
May 1, 2025 $ 0.00294
-0.26%
$ 294.03 million $ 297,578
Apr 30, 2025 $ 0.00295
+0.15%
$ 294.77 million $ 314,017
Apr 29, 2025 $ 0.00295
-0.23%
$ 294.57 million $ 246,228