Coinranking
ILCAPO Historical Data
CAPO
Page 6
| Date | | |
|---|---|---|
| Sep 7, 2024 | $ 0.0000794 | -5.13% |
| Sep 6, 2024 | $ 0.0000837 | +0.43% |
| Sep 5, 2024 | $ 0.0000835 | -0.04% |
| Sep 4, 2024 | $ 0.0000833 | -0.65% |
| Sep 3, 2024 | $ 0.0000839 | -11.02% |
| Sep 2, 2024 | $ 0.000094 | -22.62% |
| Sep 1, 2024 | $ 0.000121 | +0.16% |
| Aug 31, 2024 | $ 0.000121 | +0.02% |
| Aug 30, 2024 | $ 0.000121 | -1.06% |
| Aug 29, 2024 | $ 0.000122 | +4.03% |
| Aug 28, 2024 | $ 0.000117 | +27.26% |
| Aug 27, 2024 | $ 0.0000919 | -2.37% |
| Aug 26, 2024 | $ 0.0000941 | -9.48% |
| Aug 25, 2024 | $ 0.000104 | -4.12% |
| Aug 24, 2024 | $ 0.000108 | +2.73% |
| Aug 23, 2024 | $ 0.000105 | -11.39% |
| Aug 22, 2024 | $ 0.000119 | +19.34% |
| Aug 21, 2024 | $ 0.0000996 | -7.02% |
| Aug 20, 2024 | $ 0.000107 | +0.02% |
| Aug 19, 2024 | $ 0.000107 | -0.05% |
| Aug 18, 2024 | $ 0.000107 | -8.33% |
| Aug 17, 2024 | $ 0.000116 | +1.54% |
| Aug 16, 2024 | $ 0.000114 | +0.03% |
| Aug 15, 2024 | $ 0.000114 | +5.52% |
| Aug 14, 2024 | $ 0.000108 | +1.38% |
| Aug 13, 2024 | $ 0.000107 | +1.12% |
| Aug 12, 2024 | $ 0.000106 | +2.50% |
| Aug 11, 2024 | $ 0.000104 | -2.45% |
| Aug 10, 2024 | $ 0.000106 | -1.04% |
| Aug 9, 2024 | $ 0.000107 | +22.62% |
| Aug 8, 2024 | $ 0.0000876 | -1.68% |
| Aug 7, 2024 | $ 0.0000891 | +2.82% |
| Aug 6, 2024 | $ 0.0000867 | -20.49% |
| Aug 5, 2024 | $ 0.000109 | +46.32% |
| Aug 4, 2024 | $ 0.0000745 | -5.95% |
| Aug 3, 2024 | $ 0.0000793 | -44.04% |
| Aug 2, 2024 | $ 0.000142 | +70.11% |
| Aug 1, 2024 | $ 0.0000832 | -3.95% |
| Jul 31, 2024 | $ 0.0000866 | -5.99% |
| Jul 30, 2024 | $ 0.0000891 | +0.06% |
| Jul 29, 2024 | $ 0.000089 | -3.24% |
| Jul 28, 2024 | $ 0.000092 | -1.16% |
| Jul 27, 2024 | $ 0.0000931 | +0.19% |
| Jul 26, 2024 | $ 0.0000929 | +0.98% |
| Jul 25, 2024 | $ 0.000092 | -4.75% |
| Jul 24, 2024 | $ 0.0000966 | -3.79% |
| Jul 23, 2024 | $ 0.0001 | -11.01% |
| Jul 22, 2024 | $ 0.000113 | +5.75% |
| Jul 21, 2024 | $ 0.000107 | -10.66% |
| Jul 20, 2024 | $ 0.000119 | +2.49% |