ILCAPO Historical Data

CAPO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000117
-9.89%
$ 116,524 $ 26,271
Jul 18, 2024 $ 0.000129
-25.46%
$ 129,316 $ 34,296
Jul 17, 2024 $ 0.000173
-5.44%
$ 173,481 $ 47,207
Jul 16, 2024 $ 0.000183
+8.16%
$ 183,455 $ 102,631
Jul 15, 2024 $ 0.00017
+0.43%
$ 169,726 $ 75,894
Jul 14, 2024 $ 0.000169
+9.03%
$ 169,000 $ 18,459
Jul 13, 2024 $ 0.000155
-9.54%
$ 155,000 $ 5,419
Jul 12, 2024 $ 0.000171
+12.53%
$ 171,339 $ 42,861
Jul 11, 2024 $ 0.000152
+2.68%
$ 152,266 $ 27,302
Jul 10, 2024 $ 0.000148
-4.82%
$ 148,292 $ 28,512
Jul 9, 2024 $ 0.000156
-0.85%
$ 156,096 $ 26,761
Jul 8, 2024 $ 0.000157
-9.80%
$ 157,430 $ 27,957
Jul 7, 2024 $ 0.000175
+7.07%
$ 174,532 $ 33,709
Jul 6, 2024 $ 0.000163
-2.55%
$ 163,013 $ 29,361
Jul 5, 2024 $ 0.000167
-7.26%
$ 166,993 $ 28,287
Jul 4, 2024 $ 0.00018
-29.67%
$ 180,065 $ 67,896
Jul 3, 2024 $ 0.000255
-5.43%
$ 255,371 $ 42,117
Jul 2, 2024 $ 0.000254
+7.76%
$ 253,580 $ 33,125
Jul 1, 2024 $ 0.000235
-7.84%
$ 234,985 $ 32,293
Jun 30, 2024 $ 0.000255
+1.17%
$ 254,514 $ 42,681
Jun 29, 2024 $ 0.000252
-6.88%
$ 251,568 $ 43,736
Jun 28, 2024 $ 0.00027
+1.67%
$ 270,170 $ 253,745
Jun 27, 2024 $ 0.000266
+7.63%
$ 266,096 $ 63,282
Jun 26, 2024 $ 0.000247
-8.14%
$ 246,663 $ 28,039
Jun 25, 2024 $ 0.000269
+4.42%
$ 268,524 $ 32,090
Jun 24, 2024 $ 0.000257
+6.04%
$ 257,147 $ 68,537
Jun 23, 2024 $ 0.000243
-3.61%
$ 242,503 $ 36,325
Jun 22, 2024 $ 0.000253
-16.47%
$ 252,555 $ 44,055
Jun 21, 2024 $ 0.000303
+17.54%
$ 303,069 $ 73,803
Jun 20, 2024 $ 0.000258
-3.74%
$ 258,482 $ 33,588
Jun 19, 2024 $ 0.000269
+2.40%
$ 268,239 $ 38,640
Jun 18, 2024 $ 0.000262
-1.22%
$ 262,080 $ 142,820
Jun 17, 2024 $ 0.000265
-16.94%
$ 265,454 $ 37,201
Jun 16, 2024 $ 0.00032
-4.76%
$ 319,580 $ 37,268
Jun 15, 2024 $ 0.000336
-3.35%
$ 335,513 $ 49,401
Jun 14, 2024 $ 0.000344
-9.33%
$ 344,404 $ 92,750
Jun 13, 2024 $ 0.00038
+0.00%
$ 379,826 $ 31,316
Jun 12, 2024 $ 0.000383
-4.03%
$ 382,750 $ 38,507
Jun 11, 2024 $ 0.000399
-4.76%
$ 398,647 $ 32,830
Jun 10, 2024 $ 0.000419
-8.68%
$ 418,553 $ 34,041
Jun 9, 2024 $ 0.000458
+2.51%
$ 458,345 $ 29,378
Jun 8, 2024 $ 0.000447
-5.32%
$ 447,677 $ 43,111
Jun 7, 2024 $ 0.000472
-11.58%
$ 472,271 $ 44,278
Jun 6, 2024 $ 0.000534
-2.01%
$ 534,107 $ 31,584
Jun 5, 2024 $ 0.000545
-0.38%
$ 545,058 $ 43,805
Jun 4, 2024 $ 0.000547
+7.97%
$ 547,074 $ 47,936
Jun 3, 2024 $ 0.000507
-6.82%
$ 506,696 $ 359,489
Jun 2, 2024 $ 0.000544
-2.56%
$ 543,865 $ 372,075
Jun 1, 2024 $ 0.000558
+0.22%
$ 558,135 $ 383,924
May 31, 2024 $ 0.000557
-3.66%
$ 556,911 $ 396,122