SpokLottery Historical Data

SPKL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $ 0.0₆158
-0.38%
$ 157 $ 0
Oct 25, 2022 $ 0.0₆2
+0.23%
$ -- $ 0.001
Oct 24, 2022 $ 0.0₆199
-0.30%
$ 199 $ 0.001
Oct 20, 2022 $ 0.0₆202
+0.77%
$ 202 $ 0
Oct 19, 2022 $ 0.0₆201
-1.10%
$ 201 $ 0
Oct 5, 2022 $ 0.0₅406
+0.13%
$ 4,057 $ 0
Oct 4, 2022 $ 0.0₅406
+0.39%
$ 4,054 $ 0
Oct 3, 2022 $ 0.0₅396
-0.06%
$ -- $ 0
Oct 2, 2022 $ 0.0₅396
+0.47%
$ 3,958 $ 0
Sep 13, 2022 $ 0.0₆316
-1.00%
$ 316 $ 1
Sep 12, 2022 $ 0.0₆319
-52.92%
$ 319 $ 1
Jun 29, 2022 $ 0.0000653
-1.18%
$ 65,276 $ 1
Jun 28, 2022 $ 0.0000662
-1.37%
$ 66,154 $ 1
Jun 27, 2022 $ 0.0000884
+4.82%
$ 88,414 $ 0
Jun 26, 2022 $ 0.0000844
+1,198.37%
$ 84,370 $ 170
Jun 22, 2022 $ 0.0₅297
-2.68%
$ 2,973 $ 1
Jun 13, 2022 $ 0.0₆457
-15.85%
$ 457 $ 0
Jun 12, 2022 $ 0.0₆544
-1.64%
$ 544 $ 0
May 8, 2022 $ 0.0₅407
-2.54%
$ 4,071 $ 0.1
May 7, 2022 $ 0.0₅417
+3.01%
$ 4,168 $ 0
May 6, 2022 $ 0.0₆124
+10.91%
$ 124 $ 0
May 5, 2022 $ 0.0₆112
-90.64%
$ 112 $ 0
Apr 8, 2022 $ 0.0₅184
-1.61%
$ 1,838 $ 0
Apr 7, 2022 $ 0.0₅187
+0.95%
$ 1,870 $ 0
Apr 6, 2022 $ 0.0000833
-7.37%
$ 83,309 $ 0.1
Apr 5, 2022 $ 0.0000899
-0.77%
$ 89,879 $ 0.1
Feb 25, 2022 $ 0.000135
+0.57%
$ 135,115 $ 0
Feb 24, 2022 $ 0.000134
+5.90%
$ 134,255 $ 0
Feb 23, 2022 $ 0.000138
-0.29%
$ 137,483 $ 0
Feb 22, 2022 $ 0.000138
+1.35%
$ 137,825 $ 0
Feb 1, 2022 $ 0.0₅887
-0.02%
$ 8,871 $ 0
Jan 31, 2022 $ 0.0₅887
+2.38%
$ 8,867 $ 0
Jan 26, 2022 $ 0.0000395
+0.95%
$ 39,466 $ 0
Jan 25, 2022 $ 0.0000391
+2.49%
$ 39,122 $ 0
Jan 23, 2022 $ 0.0000176
-0.04%
$ 17,579 $ 1
Jan 22, 2022 $ 0.0000176
-58.92%
$ 17,571 $ 1
Jan 21, 2022 $ 0.0000425
+213.55%
$ 42,480 $ 0
Jan 20, 2022 $ 0.0000135
-61.80%
$ 13,537 $ 1
Jan 16, 2022 $ 0.0000349
+1.87%
$ 34,935 $ 0.0001
Jan 15, 2022 $ 0.0000343
-0.27%
$ 34,311 $ 0.0001
Jan 8, 2022 $ 0.000228
-0.02%
$ 228,364 $ 7
Jan 7, 2022 $ 0.000228
-1.05%
$ 227,966 $ 7
Nov 28, 2021 $ 0.0₅476
-0.73%
$ 4,761 $ 0
Nov 27, 2021 $ 0.0₅479
-0.56%
$ 4,784 $ 0
Nov 24, 2021 $ 0.0₅492
-4.31%
$ 4,918 $ 0
Nov 23, 2021 $ 0.0₅515
-0.01%
$ 5,147 $ 0
Nov 22, 2021 $ 0.0000411
-1.29%
$ 41,036 $ 23
Nov 21, 2021 $ 0.0000417
+1.46%
$ 41,654 $ 23
Nov 14, 2021 $ 0.0000458
+2.99%
$ 45,826 $ 2
Nov 13, 2021 $ 0.0000445
+4.28%
$ 44,487 $ 2