SpokLottery Historical Data

SPKL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.0000427
+440.26%
$ 42,651 $ 44
Nov 11, 2021 $ 0.0₅79
-81.41%
$ 7,901 $ 0.001
Nov 10, 2021 $ 0.0000426
-6.91%
$ 42,598 $ 15
Nov 9, 2021 $ 0.0000457
+217.44%
$ 45,712 $ 17
Nov 8, 2021 $ 0.0000144
-0.07%
$ 14,389 $ 23
Nov 6, 2021 $ 0.00003
+0.15%
$ 30,019 $ 30
Nov 5, 2021 $ 0.00003
+0.20%
$ 30,005 $ 30
Nov 4, 2021 $ 0.00003
+66.62%
$ 29,946 $ 22
Nov 3, 2021 $ 0.000018
-0.25%
$ 17,956 $ 24
Oct 29, 2021 $ 0.0000393
+3.05%
$ 39,305 $ 2
Oct 28, 2021 $ 0.0000381
+219.27%
$ 38,060 $ 9
Oct 27, 2021 $ 0.0000119
-70.56%
$ 11,905 $ 5
Oct 26, 2021 $ 0.0000405
+454.13%
$ 40,459 $ 4
Oct 25, 2021 $ 0.0₅731
-0.16%
$ 7,306 $ 0
Oct 23, 2021 $ 0.0000441
+0.48%
$ 44,102 $ 1
Oct 22, 2021 $ 0.0000439
+51.97%
$ 43,883 $ 19
Oct 21, 2021 $ 0.0000439
-3.21%
$ 43,908 $ 1
Oct 20, 2021 $ 0.0000454
+2.48%
$ 45,372 $ 10
Oct 19, 2021 $ 0.0000443
+50.50%
$ 44,272 $ 4
Oct 18, 2021 $ 0.0000294
-0.66%
$ 29,398 $ 6
Oct 17, 2021 $ 0.0000296
-31.76%
$ 29,582 $ 2
Oct 16, 2021 $ 0.0000434
+48.67%
$ 43,419 $ 15
Oct 14, 2021 $ 0.0000427
-0.83%
$ 42,734 $ 3
Oct 13, 2021 $ 0.0000431
+238.82%
$ 43,047 $ 9
Oct 12, 2021 $ 0.0000427
-2.07%
$ 42,650 $ 3
Oct 11, 2021 $ 0.0000436
+245.99%
$ 43,598 $ 9
Oct 10, 2021 $ 0.0000453
-2.04%
$ 45,273 $ 1
Oct 9, 2021 $ 0.0000462
+233.36%
$ 46,222 $ 41
Oct 7, 2021 $ 0.0000479
+0.29%
$ 47,860 $ 1
Oct 6, 2021 $ 0.0000478
+0.67%
$ 47,761 $ 1
Oct 3, 2021 $ 0.0000557
+2.52%
$ 55,639 $ 1
Oct 2, 2021 $ 0.0000543
-10.36%
$ 54,273 $ 7
Sep 30, 2021 $ 0.0000275
+3.29%
$ 27,482 $ 24
Sep 29, 2021 $ 0.0000266
-1.44%
$ 26,618 $ 35
Sep 28, 2021 $ 0.000082
-0.17%
$ 82,006 $ 1
Sep 27, 2021 $ 0.0000824
-3.64%
$ 82,323 $ 1
Sep 25, 2021 $ 0.000022
-0.80%
$ 21,962 $ 1
Sep 24, 2021 $ 0.0000221
-7.18%
$ 22,077 $ 1
Sep 23, 2021 $ 0.0000238
+0.48%
$ 23,768 $ 1
Sep 22, 2021 $ 0.0₅618
-70.74%
$ 6,178 $ 0
Sep 21, 2021 $ 0.0000211
+258.06%
$ 21,116 $ 1
Sep 18, 2021 $ 0.0000139
+1.52%
$ 13,892 $ 5
Sep 17, 2021 $ 0.0000136
-9.57%
$ 13,641 $ 5
Sep 16, 2021 $ 0.0000151
-47.73%
$ 15,098 $ 3
Sep 15, 2021 $ 0.0000289
-18.03%
$ 28,885 $ 2
Sep 14, 2021 $ 0.0000353
+442.91%
$ 35,240 $ 0
Sep 13, 2021 $ 0.0₅652
-80.76%
$ 6,516 $ 0
Sep 12, 2021 $ 0.0000337
-1.44%
$ 33,727 $ 3
Sep 11, 2021 $ 0.0000607
+4.39%
$ 60,682 $ 6
Sep 10, 2021 $ 0.0000581
+107.21%
$ 58,100 $ 19