SpokLottery Historical Data

SPKL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0000532
+2.70%
$ 53,200 $ 34
Jul 1, 2021 $ 0.0000519
+114.60%
$ 51,832 $ 95
Jun 30, 2021 $ 0.0000242
-47.10%
$ 24,160 $ 36
Jun 29, 2021 $ 0.0000457
+85.54%
$ 45,661 $ 73
Jun 28, 2021 $ 0.0000575
-0.33%
$ 57,476 $ 0.0001
Jun 27, 2021 $ 0.0000577
+36.61%
$ 57,657 $ 0
Jun 26, 2021 $ 0.0000421
+6.34%
$ 42,129 $ 13
Jun 25, 2021 $ 0.0000397
-0.63%
$ 39,638 $ 69
Jun 24, 2021 $ 0.0000399
-21.22%
$ 39,863 $ 4
Jun 23, 2021 $ 0.0000506
+42.27%
$ 50,614 $ 0
Jun 22, 2021 $ 0.0000356
-0.98%
$ 35,557 $ 0
Jun 20, 2021 $ 0.0000344
-0.49%
$ 34,394 $ 0.0001
Jun 19, 2021 $ 0.0000346
-17.25%
$ 34,570 $ 0.0001
Jun 18, 2021 $ 0.0000418
+115.98%
$ 41,755 $ 1
Jun 17, 2021 $ 0.0000193
-53.14%
$ 19,339 $ 0
Jun 16, 2021 $ 0.0000413
+118.93%
$ 41,253 $ 5
Jun 15, 2021 $ 0.0000189
-56.45%
$ 18,847 $ 0
Jun 14, 2021 $ 0.0000433
+0.81%
$ 43,265 $ 1
Jun 13, 2021 $ 0.0000429
+5.03%
$ 42,873 $ 4
Jun 12, 2021 $ 0.0000408
-1.50%
$ 40,834 $ 4
Jun 11, 2021 $ 0.0000415
-4.81%
$ 41,448 $ 4
Jun 10, 2021 $ 0.0000436
-34.72%
$ 43,614 $ 3
Jun 9, 2021 $ 0.0000668
+53.71%
$ 66,820 $ 0
Jun 8, 2021 $ 0.0000435
-31.78%
$ 43,466 $ 2
Jun 7, 2021 $ 0.0000684
+47.34%
$ 68,411 $ 0
Jun 6, 2021 $ 0.0000464
+75.81%
$ 46,409 $ 1
Jun 5, 2021 $ 0.0000264
-41.15%
$ 26,383 $ 11
Jun 4, 2021 $ 0.0000449
-8.86%
$ 44,882 $ 2
Jun 3, 2021 $ 0.0000493
+140.75%
$ 49,234 $ 32
Jun 2, 2021 $ 0.0000205
+3.05%
$ 20,459 $ 1
Jun 1, 2021 $ 0.0000453
-1.64%
$ 45,270 $ 1
May 30, 2021 $ 0.000046
+4.60%
$ 46,032 $ 5
May 29, 2021 $ 0.000044
-9.54%
$ 43,989 $ 10
May 28, 2021 $ 0.0000486
-9.31%
$ 48,623 $ 72
May 27, 2021 $ 0.0000537
+163.75%
$ 53,657 $ 30
May 24, 2021 $ 0.0000438
+6.76%
$ 43,810 $ 1
May 23, 2021 $ 0.0000411
-16.19%
$ 41,054 $ 1
May 22, 2021 $ 0.000049
-2.47%
$ 49,003 $ 5
May 21, 2021 $ 0.0000502
-13.39%
$ 50,217 $ 16
May 20, 2021 $ 0.000058
+175.34%
$ 57,942 $ 6
May 19, 2021 $ 0.0000211
-73.33%
$ 21,047 $ 0
May 18, 2021 $ 0.0000789
+93.77%
$ 78,880 $ 127
May 17, 2021 $ 0.0000407
-57.40%
$ 40,704 $ 182
May 16, 2021 $ 0.0000955
-1.47%
$ 95,511 $ 127
May 15, 2021 $ 0.000097
-3.12%
$ 96,948 $ 90
May 14, 2021 $ 0.0001
+5.55%
$ 100,079 $ 53
May 13, 2021 $ 0.0000948
+196.65%
$ 94,805 $ 11
May 12, 2021 $ 0.0000321
-71.33%
$ 32,075 $ 0
May 11, 2021 $ 0.000112
+8.22%
$ 111,894 $ 48
May 10, 2021 $ 0.000104
-9.21%
$ 103,973 $ 1