SpokLottery Historical Data

SPKL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.000028
-0.71%
$ 28,039 $ 16
Sep 8, 2021 $ 0.0000422
+2.88%
$ 42,136 $ 0.1
Sep 7, 2021 $ 0.000041
-17.87%
$ 40,991 $ 0.1
Sep 6, 2021 $ 0.0000632
-1.28%
$ 63,212 $ 10
Sep 5, 2021 $ 0.000064
+30.24%
$ 64,019 $ 218
Sep 3, 2021 $ 0.0000306
+1.40%
$ 30,609 $ 3
Sep 2, 2021 $ 0.0000302
-1.59%
$ 30,158 $ 3
Sep 1, 2021 $ 0.0000285
+5.27%
$ 28,474 $ 1
Aug 31, 2021 $ 0.0000271
-14.02%
$ 27,101 $ 11
Aug 28, 2021 $ 0.0000309
-1.24%
$ 30,909 $ 1
Aug 27, 2021 $ 0.0000313
-21.71%
$ 31,262 $ 2
Aug 26, 2021 $ 0.0000408
+0.85%
$ 40,800 $ 1
Aug 21, 2021 $ 0.0000416
-2.01%
$ 41,626 $ 1
Aug 20, 2021 $ 0.0000424
+0.49%
$ 42,403 $ 1
Aug 19, 2021 $ 0.0000422
-66.79%
$ 42,194 $ 11
Aug 18, 2021 $ 0.000127
+320.02%
$ 127,337 $ 0
Aug 17, 2021 $ 0.0000302
-1.43%
$ 30,221 $ 32
Aug 14, 2021 $ 0.0000682
+2.39%
$ 68,200 $ 6
Aug 13, 2021 $ 0.0000666
+119.84%
$ 66,560 $ 39
Aug 12, 2021 $ 0.0000302
-2.99%
$ 30,190 $ 3
Aug 10, 2021 $ 0.000102
-0.91%
$ 101,664 $ 0
Aug 8, 2021 $ 0.0000259
-3.79%
$ 25,866 $ 6
Aug 6, 2021 $ 0.0000566
+0.87%
$ 56,548 $ 1
Aug 5, 2021 $ 0.0000561
+4.03%
$ 56,094 $ 1
Aug 4, 2021 $ 0.0000234
+1.98%
$ 23,385 $ 186
Aug 2, 2021 $ 0.0000234
+2.02%
$ 23,342 $ 17
Aug 1, 2021 $ 0.0000229
-1.80%
$ 22,887 $ 63
Jul 30, 2021 $ 0.000024
-51.41%
$ 24,040 $ 17
Jul 29, 2021 $ 0.0000495
-9.07%
$ 49,486 $ 6
Jul 25, 2021 $ 0.0000154
-0.34%
$ 15,422 $ 0
Jul 24, 2021 $ 0.0000155
+1.23%
$ 15,471 $ 0
Jul 23, 2021 $ 0.0000445
+0.74%
$ 44,456 $ 2
Jul 22, 2021 $ 0.0000442
+0.75%
$ 44,140 $ 3
Jul 19, 2021 $ 0.0000145
-4.32%
$ 14,469 $ 0
Jul 18, 2021 $ 0.0000151
+0.15%
$ 15,126 $ 0
Jul 17, 2021 $ 0.0000151
+0.31%
$ 15,109 $ 0
Jul 16, 2021 $ 0.0000151
-67.28%
$ 15,061 $ 0
Jul 15, 2021 $ 0.000046
+183.43%
$ 45,980 $ 16
Jul 14, 2021 $ 0.0000478
+0.68%
$ 47,761 $ 1
Jul 13, 2021 $ 0.0000474
-1.55%
$ 47,390 $ 1
Jul 12, 2021 $ 0.0000482
-2.51%
$ 48,159 $ 1
Jul 11, 2021 $ 0.0000494
+0.82%
$ 49,406 $ 5
Jul 10, 2021 $ 0.000049
-0.99%
$ 49,022 $ 29
Jul 9, 2021 $ 0.0000168
+1.95%
$ 16,830 $ 0.0001
Jul 8, 2021 $ 0.0000165
-67.91%
$ 16,502 $ 0.0001
Jul 7, 2021 $ 0.0000515
-1.00%
$ 51,443 $ 5
Jul 6, 2021 $ 0.0000519
-1.13%
$ 51,914 $ 60
Jul 5, 2021 $ 0.0000257
-4.61%
$ 25,684 $ 8
Jul 4, 2021 $ 0.0000269
-50.00%
$ 26,927 $ 108
Jul 3, 2021 $ 0.0000536
+0.74%
$ 53,589 $ 11