Terivto Token Historical Data

TRV
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 88
May 26, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 120
May 25, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 512
May 24, 2024 $ 0.0₁₇2
-97.14%
$ 0 $ 1,218
May 23, 2024 $ 0.0₁₆7
-12.50%
$ 0 $ 6,543
May 22, 2024 $ 0.0₁₆9
+12.50%
$ 0 $ 10,894
May 21, 2024 $ 0.0₁₆7
-30.00%
$ 0 $ 3,564
May 20, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 5,078
May 19, 2024 $ 0.0₁₅1
+11.11%
$ 0 $ 11,935
May 18, 2024 $ 0.0₁₆9
-18.18%
$ 0 $ 4,611
May 17, 2024 $ 0.0₁₆9
-18.18%
$ 0 $ 5,457
May 16, 2024 $ 0.0₁₅11
+10.00%
$ 0 $ 17,728
May 15, 2024 $ 0.0₁₅1
-9.09%
$ 0 $ 17,348
May 14, 2024 $ 0.0₁₅13
+18.18%
$ 0 $ 18,063
May 13, 2024 $ 0.0₁₅11
+37.50%
$ 0 $ 3,593
May 12, 2024 $ 0.0₁₆8
-20.00%
$ 0 $ 2,512
May 11, 2024 $ 0.0₁₆8
+33.33%
$ 0 $ 1,137
May 10, 2024 $ 0.0₁₆6
-25.00%
$ 0 $ 1,038
May 9, 2024 $ 0.0₁₆8
-60.00%
$ 0 $ 1,276
May 8, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 790
May 7, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,185
May 6, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 658
May 5, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 2,429
May 4, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 545
May 3, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 1,888
May 2, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 832
May 1, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 618
Apr 30, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 881
Apr 29, 2024 $ 0.0₁₅1
-66.67%
$ 0 $ 2,478
Apr 28, 2024 $ 0.0₁₅3
+0.00%
$ 0 $ 7,266
Apr 27, 2024 $ 0.0₁₅2
-77.78%
$ 0 $ 1,226
Apr 26, 2024 $ 0.0₁₄11
-21.43%
$ 0 $ 5,675
Apr 25, 2024 $ 0.0₁₄11
-52.17%
$ 0 $ 1,744
Apr 24, 2024 $ 0.0₁₄23
-47.73%
$ 0 $ 3,625
Apr 23, 2024 $ 0.0₁₄41
-93.97%
$ 0 $ 8,574
Apr 22, 2024 $ 0.0₁₃668
+121.19%
$ 0 $ 86,842
Apr 21, 2024 $ 0.0₁₃772
+319.57%
$ 0 $ 26,908
Apr 20, 2024 $ 0.0₁₃184
-29.23%
$ 0 $ 2,362
Apr 19, 2024 $ 0.0₁₃225
-67.86%
$ 0 $ 3,528
Apr 18, 2024 $ 0.0₁₃7
-53.33%
$ 0 $ 4,492
Apr 17, 2024 $ 0.0₁₂17
-39.29%
$ 0 $ 6,626
Apr 16, 2024 $ 0.0₁₂34
+240.00%
$ 0 $ 12,109
Apr 15, 2024 $ 0.0₁₂1
-52.38%
$ 0 $ 2,205
Apr 14, 2024 $ 0.0₁₂21
-30.00%
$ 0 $ 1,662
Apr 13, 2024 $ 0.0₁₂3
-40.00%
$ 0 $ 3,472
Apr 12, 2024 $ 0.0₁₂6
-33.33%
$ 0 $ 2,881
Apr 11, 2024 $ 0.0₁₂9
-50.00%
$ 0 $ 3,132
Apr 10, 2024 $ 0.0₁₁18
-55.00%
$ 0 $ 2,848
Apr 9, 2024 $ 0.0₁₁4
-42.86%
$ 0 $ 2,905
Apr 8, 2024 $ 0.0₁₁7
-46.15%
$ 0 $ 6,299
Download