Decimal Historical Data

DEL Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.029
+1.94%
$ 67.75 million $ 143,039
May 6, 2023 $ 0.0286
-4.32%
$ 66.74 million $ 87,396
May 5, 2023 $ 0.0299
-1.88%
$ 69.69 million $ 149,278
May 4, 2023 $ 0.0304
-5.58%
$ 71.03 million $ 143,895
May 3, 2023 $ 0.0323
-3.74%
$ 75.28 million $ 104,068
May 2, 2023 $ 0.0337
+2.38%
$ 78.61 million $ 97,424
May 1, 2023 $ 0.0329
+1.76%
$ 76.81 million $ 101,599
Apr 30, 2023 $ 0.0323
-3.46%
$ 75.45 million $ 96,251
Apr 29, 2023 $ 0.0335
+2.10%
$ 78.14 million $ 81,705
Apr 28, 2023 $ 0.0322
-3.31%
$ 75.11 million $ 93,488
Apr 27, 2023 $ 0.0333
+4.83%
$ 77.65 million $ 126,614
Apr 26, 2023 $ 0.0317
-0.34%
$ 74.04 million $ 114,084
Apr 25, 2023 $ 0.0319
-4.41%
$ 74.45 million $ 63,329
Apr 24, 2023 $ 0.0335
-0.53%
$ 78.24 million $ 185,368
Apr 23, 2023 $ 0.0337
-0.32%
$ 78.67 million $ 78,379
Apr 22, 2023 $ 0.0341
+0.49%
$ 79.66 million $ 119,701
Apr 21, 2023 $ 0.0346
-0.91%
$ 80.66 million $ 127,804
Apr 20, 2023 $ 0.0349
-7.41%
$ 81.39 million $ 127,747
Apr 19, 2023 $ 0.0377
+8.12%
$ 87.93 million $ 170,101
Apr 18, 2023 $ 0.0346
-2.16%
$ 80.83 million $ 190,933
Apr 17, 2023 $ 0.0354
-0.12%
$ 82.64 million $ 158,782
Apr 16, 2023 $ 0.0354
+1.04%
$ 82.73 million $ 210,944
Apr 15, 2023 $ 0.0351
-1.15%
$ 81.87 million $ 192,393
Apr 14, 2023 $ 0.0355
-0.54%
$ 82.83 million $ 182,439
Apr 13, 2023 $ 0.0357
-1.92%
$ 83.29 million $ 132,872
Apr 12, 2023 $ 0.0364
+5.99%
$ 84.91 million $ 214,729
Apr 11, 2023 $ 0.0343
+2.74%
$ 80.12 million $ 195,369
Apr 10, 2023 $ 0.0334
-2.22%
$ 77.98 million $ 217,060
Apr 9, 2023 $ 0.0342
-1.02%
$ 79.75 million $ 179,648
Apr 8, 2023 $ 0.0345
-3.03%
$ 80.57 million $ 130,916
Apr 7, 2023 $ 0.0356
+2.35%
$ 83.08 million $ 170,612
Apr 6, 2023 $ 0.0349
-0.11%
$ 81.42 million $ 192,923
Apr 5, 2023 $ 0.0349
-0.76%
$ 81.41 million $ 216,389
Apr 4, 2023 $ 0.0352
+11.64%
$ 82.16 million $ 209,722
Apr 3, 2023 $ 0.0315
-12.27%
$ 73.59 million $ 197,485
Apr 2, 2023 $ 0.0359
-4.99%
$ 83.88 million $ 80,333
Apr 1, 2023 $ 0.0378
-2.06%
$ 88.3 million $ 55,813
Mar 31, 2023 $ 0.0386
+32.03%
$ 90.17 million $ 62,011
Mar 30, 2023 $ 0.0293
+7.68%
$ 68.29 million $ 201,344
Mar 29, 2023 $ 0.0272
+8.78%
$ 63.43 million $ 211,516
Mar 28, 2023 $ 0.025
+0.74%
$ 58.31 million $ 194,061
Mar 27, 2023 $ 0.0248
+4.44%
$ 57.88 million $ 209,070
Mar 26, 2023 $ 0.0237
-0.07%
$ 55.43 million $ 224,239
Mar 25, 2023 $ 0.0238
+2.09%
$ 55.47 million $ 214,700
Mar 24, 2023 $ 0.0233
+4.39%
$ 54.33 million $ 205,746
Mar 23, 2023 $ 0.0223
-0.48%
$ 52.05 million $ 195,857
Mar 22, 2023 $ 0.0224
-2.70%
$ 52.31 million $ 187,124
Mar 21, 2023 $ 0.023
+1.93%
$ 53.75 million $ 181,795
Mar 20, 2023 $ 0.0226
-2.44%
$ 52.73 million $ 203,717
Mar 19, 2023 $ 0.0232
+3.19%
$ 54.05 million $ 205,056