Decimal Historical Data

DEL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.0831
-0.08%
$ 343.04 million $ 45,978
Jun 25, 2023 $ 0.0832
-0.07%
$ 342.6 million $ 46,010
Jun 24, 2023 $ 0.083
-0.10%
$ 341.39 million $ 45,936
Jun 23, 2023 $ 0.0832
+0.10%
$ 341.3 million $ 46,013
Jun 22, 2023 $ 0.0831
-0.09%
$ 340.52 million $ 45,997
Jun 21, 2023 $ 0.0831
+0.05%
$ 339.87 million $ 45,999
Jun 20, 2023 $ 0.083
+0.17%
$ 338.55 million $ 45,929
Jun 19, 2023 $ 0.0829
-0.26%
$ 337.33 million $ 45,879
Jun 18, 2023 $ 0.0831
+0.04%
$ 337.39 million $ 46,002
Jun 17, 2023 $ 0.0831
+0.06%
$ 336.45 million $ 45,991
Jun 16, 2023 $ 0.0831
+0.06%
$ 335.38 million $ 45,961
Jun 15, 2023 $ 0.083
-0.03%
$ 334.38 million $ 45,942
Jun 14, 2023 $ 0.0831
+0.07%
$ 333.71 million $ 45,967
Jun 13, 2023 $ 0.083
-0.06%
$ 332.65 million $ 45,937
Jun 12, 2023 $ 0.0831
-0.07%
$ 332.17 million $ 45,988
Jun 11, 2023 $ 0.0832
-0.09%
$ 331.55 million $ 46,021
Jun 10, 2023 $ 0.0832
+0.14%
$ 330.93 million $ 46,057
Jun 9, 2023 $ 0.0831
-0.13%
$ 329.52 million $ 45,975
Jun 8, 2023 $ 0.0832
+0.09%
$ 329.15 million $ 46,043
Jun 7, 2023 $ 0.0831
+0.02%
$ 327.82 million $ 45,977
Jun 6, 2023 $ 0.0831
-0.09%
$ 327 million $ 45,981
Jun 5, 2023 $ 0.0832
-0.16%
$ 326.45 million $ 46,023
Jun 4, 2023 $ 0.0833
-0.07%
$ 326.03 million $ 46,085
Jun 3, 2023 $ 0.0834
+0.25%
$ 325.49 million $ 46,129
Jun 2, 2023 $ 0.0831
+0.01%
$ 323.73 million $ 46,001
Jun 1, 2023 $ 0.0831
+0.08%
$ 322.87 million $ 45,999
May 31, 2023 $ 0.083
-0.16%
$ 321.64 million $ 45,945
May 30, 2023 $ 0.0832
-0.03%
$ 194.08 million $ 46,010
May 29, 2023 $ 0.0832
-0.62%
$ 194.09 million $ 46,013
May 28, 2023 $ 0.0836
-1.52%
$ 195.04 million $ 46,237
May 27, 2023 $ 0.0849
+1.56%
$ 198.07 million $ 46,955
May 26, 2023 $ 0.0837
+0.37%
$ 195.35 million $ 46,310
May 25, 2023 $ 0.0834
-0.48%
$ 194.62 million $ 92,274
May 24, 2023 $ 0.0838
+0.71%
$ 195.55 million $ 46,358
May 23, 2023 $ 0.0832
-0.07%
$ 194.18 million $ 46,034
May 22, 2023 $ 0.0833
-0.79%
$ 194.36 million $ 46,076
May 21, 2023 $ 0.084
-0.47%
$ 196.03 million $ 46,473
May 20, 2023 $ 0.0844
+1.34%
$ 196.95 million $ 46,690
May 19, 2023 $ 0.0833
+0.09%
$ 194.41 million $ 46,087
May 18, 2023 $ 0.0832
+0.12%
$ 194.28 million $ 46,057
May 17, 2023 $ 0.0832
+0.03%
$ 194.09 million $ 46,011
May 16, 2023 $ 0.0832
-0.39%
$ 194.11 million $ 46,017
May 15, 2023 $ 0.0835
-2.79%
$ 194.99 million $ 46,226
May 14, 2023 $ 0.086
+0.18%
$ 200.62 million $ 47,560
May 13, 2023 $ 0.086
+3.26%
$ 200.84 million $ 47,613
May 12, 2023 $ 0.0833
-0.21%
$ 194.53 million $ 46,118
May 11, 2023 $ 0.0835
+0.20%
$ 194.82 million $ 46,185
May 10, 2023 $ 0.0833
+0.04%
$ 194.31 million $ 46,066
May 9, 2023 $ 0.0832
-0.02%
$ 194.16 million $ 46,028
May 8, 2023 $ 0.0831
+186.18%
$ 193.95 million $ 45,980