Decimal Historical Data

DEL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 0.0319
+1.00%
$ 74.55 million $ 143,160
Dec 7, 2022 $ 0.0316
-0.30%
$ 73.79 million $ 179,324
Dec 6, 2022 $ 0.0317
-2.79%
$ 74.06 million $ 155,506
Dec 5, 2022 $ 0.0327
-6.53%
$ 76.26 million $ 141,050
Dec 4, 2022 $ 0.035
-3.81%
$ 81.73 million $ 213,397
Dec 3, 2022 $ 0.0364
-1.80%
$ 84.93 million $ 141,762
Dec 2, 2022 $ 0.037
+1.00%
$ 86.46 million $ 169,068
Dec 1, 2022 $ 0.0367
+0.54%
$ 85.58 million $ 134,630
Nov 30, 2022 $ 0.0365
-5.02%
$ 85.12 million $ 163,381
Nov 29, 2022 $ 0.0385
-2.60%
$ 89.88 million $ 191,011
Nov 28, 2022 $ 0.0395
-1.31%
$ 92.01 million $ 153,811
Nov 27, 2022 $ 0.04
+2.70%
$ 92.85 million $ 148,832
Nov 26, 2022 $ 0.039
-2.25%
$ 90.14 million $ 165,080
Nov 25, 2022 $ 0.0399
+1.18%
$ 91.97 million $ 143,106
Nov 24, 2022 $ 0.0394
+0.79%
$ 90.62 million $ 82,629
Nov 23, 2022 $ 0.039
+0.57%
$ 89.52 million $ 75,572
Nov 22, 2022 $ 0.0388
-3.52%
$ 88.69 million $ 77,616
Nov 21, 2022 $ 0.0401
-1.03%
$ 91.32 million $ 57,455
Nov 20, 2022 $ 0.0406
+2.44%
$ 92.21 million $ 137,733
Nov 19, 2022 $ 0.0397
+4.06%
$ 89.85 million $ 139,321
Nov 18, 2022 $ 0.0381
+0.96%
$ 85.69 million $ 189,221
Nov 17, 2022 $ 0.0377
-1.45%
$ 84.85 million $ 180,110
Nov 16, 2022 $ 0.0383
+1.65%
$ 85.88 million $ 143,469
Nov 15, 2022 $ 0.0377
-0.48%
$ 84.31 million $ 89,798
Nov 14, 2022 $ 0.0378
-0.07%
$ 84.41 million $ 134,472
Nov 13, 2022 $ 0.0378
-1.95%
$ 84.12 million $ 166,901
Nov 12, 2022 $ 0.0385
+5.11%
$ 85.27 million $ 184,229
Nov 11, 2022 $ 0.0367
+0.33%
$ 81.05 million $ 173,904
Nov 10, 2022 $ 0.0365
-0.28%
$ 80.53 million $ 184,519
Nov 9, 2022 $ 0.0367
-5.36%
$ 80.53 million $ 114,940
Nov 8, 2022 $ 0.0388
-0.13%
$ 84.96 million $ 93,143
Nov 7, 2022 $ 0.0389
+0.05%
$ 84.94 million $ 110,620
Nov 6, 2022 $ 0.0388
+1.83%
$ 84.61 million $ 105,127
Nov 5, 2022 $ 0.0382
+0.06%
$ 82.67 million $ 122,172
Nov 4, 2022 $ 0.0381
-0.38%
$ 82.41 million $ 169,934
Nov 3, 2022 $ 0.0383
-1.00%
$ 82.6 million $ 99,741
Nov 2, 2022 $ 0.0386
-0.06%
$ 83.13 million $ 173,629
Nov 1, 2022 $ 0.0386
+0.41%
$ 82.84 million $ 342,133
Oct 31, 2022 $ 0.0384
-0.68%
$ 82.19 million $ 293,549
Oct 30, 2022 $ 0.0387
+0.17%
$ 82.61 million $ 178,581
Oct 29, 2022 $ 0.0389
-1.67%
$ 82.69 million $ 194,938
Oct 28, 2022 $ 0.0395
+1.26%
$ 83.82 million $ 184,392
Oct 27, 2022 $ 0.0393
-1.50%
$ 81.54 million $ 102,774
Oct 26, 2022 $ 0.0399
+4.27%
$ 82.86 million $ 31,614
Oct 25, 2022 $ 0.0382
-3.07%
$ 79.22 million $ 9,344
Oct 24, 2022 $ 0.0393
-2.79%
$ 81.44 million $ 123,580
Oct 23, 2022 $ 0.0404
+0.50%
$ 83.85 million $ 125,193
Oct 22, 2022 $ 0.0403
+4.61%
$ 83.58 million $ 114,331
Oct 21, 2022 $ 0.0386
+0.71%
$ 80.08 million $ 117,810
Oct 20, 2022 $ 0.0384
+2.58%
$ 79.49 million $ 118,343