Decimal Historical Data

DEL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.0373
-4.77%
$ 76.94 million $ 76,260
Oct 18, 2022 $ 0.0392
+1.85%
$ 6.66 million $ 92,173
Oct 17, 2022 $ 0.0385
+0.45%
$ 80.88 million $ 120,122
Oct 16, 2022 $ 0.0383
-2.02%
$ 80.19 million $ 47,031
Oct 15, 2022 $ 0.039
-2.84%
$ 81.46 million $ 129,055
Oct 14, 2022 $ 0.0401
+2.42%
$ 83.49 million $ 81,988
Oct 13, 2022 $ 0.0391
+0.16%
$ 81.13 million $ 111,353
Oct 12, 2022 $ 0.0391
+1.97%
$ 80.99 million $ 112,291
Oct 11, 2022 $ 0.0385
-7.79%
$ 79.48 million $ 109,445
Oct 10, 2022 $ 0.0418
-2.70%
$ 85.89 million $ 120,319
Oct 9, 2022 $ 0.0427
+3.05%
$ 87.64 million $ 117,632
Oct 8, 2022 $ 0.0416
-1.02%
$ 85.1 million $ 114,469
Oct 7, 2022 $ 0.042
+5.17%
$ 85.57 million $ 116,224
Oct 6, 2022 $ 0.0399
-0.93%
$ 81 million $ 107,492
Oct 5, 2022 $ 0.0401
+2.48%
$ 81.24 million $ 111,670
Oct 4, 2022 $ 0.0391
-2.23%
$ 79.04 million $ 110,064
Oct 3, 2022 $ 0.04
-5.41%
$ 80.63 million $ 102,394
Oct 2, 2022 $ 0.0424
-8.13%
$ 85.06 million $ 210,457
Oct 1, 2022 $ 0.0462
-4.04%
$ 92.46 million $ 249,384
Sep 30, 2022 $ 0.0481
-2.46%
$ 95.99 million $ 250,527
Sep 29, 2022 $ 0.0493
-1.28%
$ 98.14 million $ 196,924
Sep 28, 2022 $ 0.05
+2.89%
$ 99.11 million $ 234,575
Sep 27, 2022 $ 0.0486
+3.03%
$ 96.07 million $ 159,366
Sep 26, 2022 $ 0.0472
+5.09%
$ 93.05 million $ 123,433
Sep 25, 2022 $ 0.0448
+10.07%
$ 88.16 million $ 200,424
Sep 24, 2022 $ 0.0407
+0.54%
$ 79.83 million $ 156,218
Sep 23, 2022 $ 0.0405
-18.31%
$ 79.17 million $ 237,318
Sep 22, 2022 $ 0.0496
-8.78%
$ 5.7 million $ 262,352
Sep 21, 2022 $ 0.0544
-12.99%
$ -- $ 248,061
Sep 20, 2022 $ 0.0625
+2.40%
$ 7.18 million $ 333,749
Sep 19, 2022 $ 0.061
+4.90%
$ 7.01 million $ 310,169
Sep 18, 2022 $ 0.0582
-1.61%
$ 6.69 million $ 272,691
Sep 17, 2022 $ 0.0592
+3.67%
$ 6.8 million $ 359,788
Sep 16, 2022 $ 0.0571
-0.70%
$ 6.56 million $ 340,342
Sep 15, 2022 $ 0.0575
-0.44%
$ 6.61 million $ 316,077
Sep 14, 2022 $ 0.0577
+4.51%
$ 6.64 million $ 397,721
Sep 13, 2022 $ 0.0552
-2.22%
$ 6.34 million $ 259,162
Sep 12, 2022 $ 0.0564
+3.74%
$ 6.48 million $ 300,806
Sep 11, 2022 $ 0.0544
-0.65%
$ 6.25 million $ 424,233
Sep 10, 2022 $ 0.0548
+3.47%
$ 6.29 million $ 218,920
Sep 9, 2022 $ 0.053
-0.69%
$ 6.09 million $ 365,463
Sep 8, 2022 $ 0.0533
+1.92%
$ 6.12 million $ 264,204
Sep 7, 2022 $ 0.0524
-1.45%
$ 6.02 million $ 324,162
Sep 6, 2022 $ 0.0528
+3.68%
$ 6.07 million $ 344,351
Sep 5, 2022 $ 0.0509
+0.76%
$ 5.85 million $ 295,390
Sep 4, 2022 $ 0.0504
-1.55%
$ 5.79 million $ 265,291
Sep 3, 2022 $ 0.0512
+1.20%
$ 5.89 million $ 254,854
Sep 2, 2022 $ 0.0504
+4.72%
$ 5.8 million $ 2.84 million
Sep 1, 2022 $ 0.0478
+0.96%
$ 5.5 million $ 229,840
Aug 31, 2022 $ 0.0474
-2.09%
$ 5.45 million $ 276,978