Decimal Historical Data

DEL Page 23
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.286
+5.97%
$ 32.85 million $ 26,006
Oct 28, 2021 $ 0.271
-0.93%
$ 31.14 million $ 25,264
Oct 27, 2021 $ 0.274
-0.10%
$ 31.45 million $ 28,999
Oct 26, 2021 $ 0.274
-2.23%
$ 31.45 million $ 33,458
Oct 25, 2021 $ 0.278
+1.73%
$ 31.94 million $ 33,145
Oct 24, 2021 $ 0.274
-0.24%
$ 31.5 million $ 45,628
Oct 23, 2021 $ 0.274
-1.20%
$ 31.55 million $ 30,935
Oct 22, 2021 $ 0.278
-1.96%
$ 31.91 million $ 21,043
Oct 21, 2021 $ 0.284
+3.98%
$ 32.6 million $ 6,985
Oct 17, 2021 $ 0.285
+2.65%
$ 32.73 million $ 3,976
Oct 16, 2021 $ 0.278
+1.76%
$ 31.93 million $ 3,763
Oct 15, 2021 $ 0.273
+1.29%
$ 31.43 million $ 3,962
Oct 14, 2021 $ 0.27
-0.52%
$ 31.02 million $ 3,622
Oct 13, 2021 $ 0.271
-0.25%
$ 31.13 million $ 21,205
Oct 12, 2021 $ 0.271
-0.30%
$ 31.19 million $ 23,877
Oct 11, 2021 $ 0.272
+0.07%
$ 31.32 million $ 34,282
Oct 10, 2021 $ 0.272
-0.08%
$ 31.28 million $ 50,768
Oct 9, 2021 $ 0.272
-5.79%
$ 31.3 million $ 35,941
Oct 8, 2021 $ 0.294
-2.32%
$ 33.79 million $ 46,467
Oct 7, 2021 $ 0.301
-0.24%
$ 34.6 million $ 51,153
Oct 6, 2021 $ 0.302
-2.18%
$ 34.69 million $ 27,703
Oct 5, 2021 $ 0.298
+21.75%
$ 34.21 million $ 33,721
Oct 4, 2021 $ 0.244
+0.27%
$ 28.1 million $ 149,761
Oct 3, 2021 $ 0.244
+0.47%
$ 28.1 million $ 113,476
Oct 2, 2021 $ 0.243
+0.15%
$ 27.96 million $ 115,889
Oct 1, 2021 $ 0.242
+0.12%
$ 27.83 million $ 100,130
Sep 30, 2021 $ 0.242
-4.72%
$ 27.82 million $ 92,016
Sep 29, 2021 $ 0.25
-6.58%
$ 28.69 million $ 63,026
Sep 28, 2021 $ 0.267
+0.56%
$ 30.69 million $ 7,423
Sep 27, 2021 $ 0.265
-2.69%
$ 30.48 million $ 145,660
Sep 26, 2021 $ 0.273
+1.49%
$ 31.37 million $ 146,183
Sep 25, 2021 $ 0.269
-0.65%
$ 30.92 million $ 157,002
Sep 24, 2021 $ 0.274
+0.24%
$ 31.52 million $ 161,072
Sep 23, 2021 $ 0.274
-0.19%
$ 31.45 million $ 169,401
Sep 22, 2021 $ 0.277
+4.30%
$ 31.85 million $ 168,986
Sep 21, 2021 $ 0.259
-5.65%
$ 29.79 million $ 130,135
Sep 20, 2021 $ 0.274
+0.24%
$ 31.54 million $ 68,481
Sep 19, 2021 $ 0.271
-0.26%
$ 31.21 million $ 71,020
Sep 18, 2021 $ 0.275
+6.04%
$ 31.63 million $ 69,801
Sep 17, 2021 $ 0.26
+2.61%
$ 29.93 million $ 67,566
Sep 16, 2021 $ 0.255
-1.31%
$ 29.31 million $ 76,900
Sep 15, 2021 $ 0.258
+5.90%
$ 29.6 million $ 78,112
Sep 14, 2021 $ 0.244
-11.12%
$ -- $ 83,755
Download