Decimal Historical Data

DEL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.263
+0.44%
$ 30.28 million $ 43,031
Dec 17, 2021 $ 0.263
+0.80%
$ 30.21 million $ 30,630
Dec 16, 2021 $ 0.261
-0.62%
$ 29.95 million $ 43,620
Dec 15, 2021 $ 0.262
-0.03%
$ 30.14 million $ 35,527
Dec 14, 2021 $ 0.263
-0.20%
$ 30.29 million $ 30,806
Dec 13, 2021 $ 0.264
-0.89%
$ 30.36 million $ 35,746
Dec 12, 2021 $ 0.266
+1.07%
$ 30.63 million $ 42,191
Dec 11, 2021 $ 0.263
+0.53%
$ 30.28 million $ 34,544
Dec 10, 2021 $ 0.264
+0.29%
$ 30.31 million $ 32,575
Dec 9, 2021 $ 0.264
-2.85%
$ 30.34 million $ 36,703
Dec 8, 2021 $ 0.272
+1.77%
$ 31.23 million $ 24,386
Dec 7, 2021 $ 0.267
-3.05%
$ 30.67 million $ 25,920
Dec 6, 2021 $ 0.275
+1.17%
$ 31.59 million $ 15,667
Dec 5, 2021 $ 0.272
+0.14%
$ 31.25 million $ 38,620
Dec 4, 2021 $ 0.271
-0.14%
$ 31.13 million $ 24,007
Dec 3, 2021 $ 0.271
-0.75%
$ 31.13 million $ 44,608
Dec 2, 2021 $ 0.273
+0.69%
$ 31.38 million $ 35,343
Dec 1, 2021 $ 0.271
-0.78%
$ 31.17 million $ 6,164
Nov 30, 2021 $ 0.273
+0.62%
$ 31.4 million $ 2,012
Nov 29, 2021 $ 0.272
-1.06%
$ 31.23 million $ 21,316
Nov 28, 2021 $ 0.275
+1.81%
$ 31.56 million $ 23,070
Nov 27, 2021 $ 0.269
+0.13%
$ 30.97 million $ 21,412
Nov 26, 2021 $ 0.269
-2.26%
$ 30.9 million $ 18,646
Nov 25, 2021 $ 0.275
+0.76%
$ 31.6 million $ 22,915
Nov 24, 2021 $ 0.273
-0.19%
$ 31.36 million $ 22,839
Nov 23, 2021 $ 0.273
+1.33%
$ 31.4 million $ 19,259
Nov 22, 2021 $ 0.271
-1.85%
$ 31.13 million $ 16,841
Nov 21, 2021 $ 0.277
+0.81%
$ 31.85 million $ 22,291
Nov 20, 2021 $ 0.275
+0.60%
$ 31.65 million $ 32,250
Nov 19, 2021 $ 0.274
+1.62%
$ 31.47 million $ 30,540
Nov 18, 2021 $ 0.269
-0.85%
$ 30.96 million $ 36,881
Nov 17, 2021 $ 0.271
+1.18%
$ 31.19 million $ 25,740
Nov 16, 2021 $ 0.268
-0.25%
$ 30.81 million $ 40,596
Nov 15, 2021 $ 0.269
-2.90%
$ 30.97 million $ 50,539
Nov 14, 2021 $ 0.278
+0.42%
$ 31.95 million $ 46,573
Nov 13, 2021 $ 0.276
-0.54%
$ 31.69 million $ 50,879
Nov 12, 2021 $ 0.277
+2.09%
$ 31.83 million $ 55,342
Nov 11, 2021 $ 0.273
-3.88%
$ 31.33 million $ 52,303
Nov 10, 2021 $ 0.284
+1.19%
$ 32.61 million $ 50,630
Nov 9, 2021 $ 0.279
+0.06%
$ 32.11 million $ 45,975
Nov 8, 2021 $ 0.281
-1.40%
$ 32.33 million $ 47,103
Nov 7, 2021 $ 0.284
+0.32%
$ 32.68 million $ 45,712
Nov 6, 2021 $ 0.282
+0.31%
$ 32.46 million $ 49,437
Nov 5, 2021 $ 0.282
-0.13%
$ 32.37 million $ 54,984
Nov 4, 2021 $ 0.282
-0.14%
$ 32.39 million $ 57,283
Nov 3, 2021 $ 0.282
-1.14%
$ 32.39 million $ 62,658
Nov 2, 2021 $ 0.285
-0.64%
$ 32.79 million $ 61,607
Nov 1, 2021 $ 0.287
+0.49%
$ 32.96 million $ 25,662
Oct 31, 2021 $ 0.287
-1.66%
$ 32.98 million $ 23,676
Oct 30, 2021 $ 0.292
+1.92%
$ 33.55 million $ 23,533