Decimal Historical Data

DEL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0132
-3.04%
$ 88.47 million $ 185,756
Jan 11, 2024 $ 0.0136
+1.50%
$ 90.86 million $ 180,852
Jan 10, 2024 $ 0.0135
-0.37%
$ 90.15 million $ 166,596
Jan 9, 2024 $ 0.0135
-0.49%
$ 90.28 million $ 107,749
Jan 8, 2024 $ 0.0136
+3.15%
$ 90.4 million $ 128,667
Jan 7, 2024 $ 0.0132
-0.75%
$ 87.33 million $ 196,550
Jan 6, 2024 $ 0.0133
+0.94%
$ 87.86 million $ 172,581
Jan 5, 2024 $ 0.0132
-0.50%
$ 86.88 million $ 142,880
Jan 4, 2024 $ 0.0132
-2.38%
$ 87.05 million $ 189,336
Jan 3, 2024 $ 0.0135
+1.41%
$ 88.76 million $ 194,040
Jan 2, 2024 $ 0.0133
-1.31%
$ 87.33 million $ 189,111
Jan 1, 2024 $ 0.0135
+0.23%
$ 88.13 million $ 170,014
Dec 31, 2023 $ 0.0134
-4.52%
$ 87.55 million $ 191,941
Dec 30, 2023 $ 0.014
-3.31%
$ 91.3 million $ 183,477
Dec 29, 2023 $ 0.0145
+2.95%
$ 94.37 million $ 182,665
Dec 28, 2023 $ 0.0141
+0.86%
$ 91.43 million $ 171,942
Dec 27, 2023 $ 0.014
-0.76%
$ 90.52 million $ 170,841
Dec 26, 2023 $ 0.0141
-0.82%
$ 91.04 million $ 162,070
Dec 25, 2023 $ 0.0142
-1.95%
$ 91.66 million $ 195,471
Dec 24, 2023 $ 0.0145
-0.34%
$ 93.26 million $ 198,592
Dec 23, 2023 $ 0.0145
-1.68%
$ 93.31 million $ 205,188
Dec 22, 2023 $ 0.0148
-1.48%
$ 94.7 million $ 201,892
Dec 21, 2023 $ 0.015
-0.33%
$ 95.92 million $ 226,870
Dec 20, 2023 $ 0.0151
-1.97%
$ 96.02 million $ 173,321
Dec 19, 2023 $ 0.0154
-2.11%
$ 98 million $ 213,186
Dec 18, 2023 $ 0.0157
-2.40%
$ 99.87 million $ 192,561
Dec 17, 2023 $ 0.0161
-2.83%
$ 102.06 million $ 212,790
Dec 16, 2023 $ 0.0166
-1.50%
$ 104.75 million $ 222,805
Dec 15, 2023 $ 0.0168
-1.56%
$ 106.01 million $ 219,422
Dec 14, 2023 $ 0.0171
+1.40%
$ 107.3 million $ 217,834
Dec 13, 2023 $ 0.0169
-1.83%
$ 105.76 million $ 208,963
Dec 12, 2023 $ 0.0172
+1.89%
$ 107.48 million $ 228,663
Dec 11, 2023 $ 0.0169
-6.06%
$ 105.39 million $ 218,961
Dec 10, 2023 $ 0.018
+8.59%
$ 112.12 million $ 235,838
Dec 9, 2023 $ 0.0166
+1.21%
$ 103.24 million $ 163,976
Dec 8, 2023 $ 0.0164
-4.82%
$ 101.71 million $ 164,053
Dec 7, 2023 $ 0.0172
-5.01%
$ 106.48 million $ 174,429
Dec 6, 2023 $ 0.0181
-9.30%
$ 111.8 million $ 93,487
Dec 5, 2023 $ 0.0198
+12.19%
$ 121.99 million $ 88,383
Dec 4, 2023 $ 0.0177
+1.71%
$ 108.4 million $ 82,175
Dec 3, 2023 $ 0.0174
-0.20%
$ 106.39 million $ 95,926
Dec 2, 2023 $ 0.0174
-2.03%
$ 106.38 million $ 86,382
Dec 1, 2023 $ 0.0178
+3.25%
$ 108.34 million $ 88,507
Nov 30, 2023 $ 0.0172
-0.36%
$ 104.71 million $ 95,512
Nov 29, 2023 $ 0.0172
-0.90%
$ 104.19 million $ 96,259
Nov 28, 2023 $ 0.0174
+1.07%
$ 105.11 million $ 82,331
Nov 27, 2023 $ 0.0172
-3.67%
$ 104.06 million $ 71,825
Nov 26, 2023 $ 0.0179
+3.36%
$ 107.75 million $ 83,238
Nov 25, 2023 $ 0.0173
-1.39%
$ 103.85 million $ 86,332
Nov 24, 2023 $ 0.0175
-0.44%
$ 104.95 million $ 69,098