Decimal Historical Data

DEL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0176
-0.57%
$ 105.47 million $ 81,062
Nov 22, 2023 $ 0.0178
+1.45%
$ 103.9 million $ 90,468
Nov 21, 2023 $ 0.0175
-0.39%
$ 102.39 million $ 91,492
Nov 20, 2023 $ 0.0176
-0.64%
$ 102.79 million $ 91,479
Nov 19, 2023 $ 0.0177
-0.28%
$ 103.48 million $ 87,157
Nov 18, 2023 $ 0.0177
-1.02%
$ 103.74 million $ 90,211
Nov 17, 2023 $ 0.0179
+2.54%
$ 104.85 million $ 86,542
Nov 16, 2023 $ 0.0175
-0.79%
$ 102.12 million $ 91,196
Nov 15, 2023 $ 0.0176
+2.08%
$ 102.93 million $ 83,496
Nov 14, 2023 $ 0.0172
+0.43%
$ 100.83 million $ 87,674
Nov 13, 2023 $ 0.0172
-1.26%
$ 100.08 million $ 96,822
Nov 12, 2023 $ 0.0174
-0.27%
$ 101.39 million $ 97,658
Nov 11, 2023 $ 0.0174
-2.10%
$ 101.33 million $ 94,376
Nov 10, 2023 $ 0.0178
-1.24%
$ 103.26 million $ 89,284
Nov 9, 2023 $ 0.018
+0.01%
$ 104.28 million $ 69,401
Nov 8, 2023 $ 0.018
-0.85%
$ 103.89 million $ 84,323
Nov 7, 2023 $ 0.0182
-0.79%
$ 104.65 million $ 96,353
Nov 6, 2023 $ 0.0183
-0.48%
$ 104.97 million $ 72,957
Nov 5, 2023 $ 0.0184
-4.56%
$ 105.35 million $ 81,191
Nov 4, 2023 $ 0.0193
+1.43%
$ 110.24 million $ 85,066
Nov 3, 2023 $ 0.019
+3.17%
$ 108.3 million $ 92,560
Nov 2, 2023 $ 0.0184
-3.13%
$ 104.73 million $ 91,605
Nov 1, 2023 $ 0.019
+2.25%
$ 107.7 million $ 86,868
Oct 31, 2023 $ 0.0186
-77.67%
$ 105.33 million $ 73,286
Oct 30, 2023 $ 0.0832
+0.04%
$ 470.51 million $ 46,053
Oct 29, 2023 $ 0.0832
-0.08%
$ 469.09 million $ 46,022
Oct 28, 2023 $ 0.0832
+0.14%
$ 468.36 million $ 46,061
Oct 27, 2023 $ 0.0831
-0.05%
$ 466.52 million $ 45,989
Oct 26, 2023 $ 0.0832
+0.08%
$ 441.7 million $ 46,010
Oct 25, 2023 $ 0.0831
-0.05%
$ 441.43 million $ 45,983
Oct 24, 2023 $ 0.0832
+0.37%
$ 441.99 million $ 46,040
Oct 23, 2023 $ 0.0829
-0.08%
$ 440.44 million $ 45,878
Oct 22, 2023 $ 0.083
-0.09%
$ 440.81 million $ 45,927
Oct 21, 2023 $ 0.0831
+0.01%
$ 440.81 million $ 45,981
Oct 20, 2023 $ 0.0831
+0.14%
$ 440.23 million $ 45,977
Oct 19, 2023 $ 0.083
-0.38%
$ 439.01 million $ 45,906
Oct 18, 2023 $ 0.0833
+0.02%
$ 440.27 million $ 46,094
Oct 17, 2023 $ 0.0833
+0.10%
$ 439.52 million $ 46,077
Oct 16, 2023 $ 0.0832
-0.21%
$ 438.46 million $ 46,023
Oct 15, 2023 $ 0.0833
-0.20%
$ 438.77 million $ 46,113
Oct 14, 2023 $ 0.0835
+0.26%
$ 439.24 million $ 46,222
Oct 13, 2023 $ 0.0833
-0.02%
$ 437.67 million $ 46,115
Oct 12, 2023 $ 0.0834
+0.31%
$ 437.39 million $ 46,147
Oct 11, 2023 $ 0.0832
-0.04%
$ 435.67 million $ 46,024
Oct 10, 2023 $ 0.0832
-0.23%
$ 435.32 million $ 46,048
Oct 9, 2023 $ 0.0834
+1.24%
$ 435.75 million $ 46,155
Oct 8, 2023 $ 0.0824
+0.00%
$ 429.7 million $ 45,577
Oct 7, 2023 $ 0.0824
-0.83%
$ 429.39 million $ 45,605
Oct 6, 2023 $ 0.0831
-0.12%
$ 432.4 million $ 45,990
Oct 5, 2023 $ 0.0832
+0.06%
$ 432.19 million $ 46,032