PlanetIX Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0842
+2.14%
$ 25.76 million $ 92,422
Mar 26, 2026 $ 0.0824
+2.27%
$ 25.22 million $ 111,382
Mar 25, 2026 $ 0.0806
-4.47%
$ 24.66 million $ 111,568
Mar 24, 2026 $ 0.0847
-5.97%
$ 25.92 million $ 112,988
Mar 23, 2026 $ 0.09
+5.05%
$ 27.56 million $ 105,351
Mar 22, 2026 $ 0.0863
-8.37%
$ 26.21 million $ 113,996
Mar 21, 2026 $ 0.0941
-3.95%
$ 28.83 million $ 113,781
Mar 20, 2026 $ 0.098
-2.08%
$ 29.99 million $ 131,216
Mar 19, 2026 $ 0.107
-18.28%
$ 32.68 million $ 144,072
Mar 18, 2026 $ 0.13
-1.43%
$ 39.99 million $ 113,868
Mar 17, 2026 $ 0.132
-1.67%
$ 40.38 million $ 93,271
Mar 16, 2026 $ 0.134
+0.93%
$ 41.07 million $ 71,941
Mar 15, 2026 $ 0.133
+4.59%
$ 40.69 million $ 61,659
Mar 14, 2026 $ 0.127
+1.40%
$ 38.91 million $ 86,225
Mar 13, 2026 $ 0.125
-5.08%
$ 38.37 million $ 97,182
Mar 12, 2026 $ 0.132
+3.61%
$ 40.27 million $ 82,726
Mar 11, 2026 $ 0.127
-0.51%
$ 38.86 million $ 60,965
Mar 10, 2026 $ 0.128
+4.96%
$ 39.06 million $ 94,847
Mar 9, 2026 $ 0.122
+3.52%
$ 37.22 million $ 119,272
Mar 8, 2026 $ 0.117
-3.96%
$ 35.95 million $ 120,684
Mar 7, 2026 $ 0.122
+1.20%
$ 37.43 million $ 94,354
Mar 6, 2026 $ 0.121
-4.49%
$ 36.99 million $ 120,767
Mar 5, 2026 $ 0.126
-21.43%
$ 38.7 million $ 110,478
Mar 4, 2026 $ 0.161
+4.70%
$ 49.25 million $ 120,006
Mar 3, 2026 $ 0.154
+15.29%
$ 47.04 million $ 93,729
Mar 2, 2026 $ 0.133
+1.66%
$ 40.8 million $ 110,248
Mar 1, 2026 $ 0.131
-4.43%
$ 40.14 million $ 107,046
Feb 28, 2026 $ 0.138
+0.31%
$ 42.33 million $ 114,285
Feb 27, 2026 $ 0.138
-3.18%
$ 42.23 million $ 109,087
Feb 26, 2026 $ 0.144
-0.86%
$ 43.94 million $ 113,023
Feb 25, 2026 $ 0.145
+22.01%
$ 44.33 million $ 115,233
Feb 24, 2026 $ 0.119
-1.06%
$ 36.33 million $ 111,346
Feb 23, 2026 $ 0.12
-4.49%
$ 36.75 million $ 114,252
Feb 22, 2026 $ 0.126
+0.39%
$ 38.48 million $ 116,197
Feb 21, 2026 $ 0.125
-2.51%
$ 38.3 million $ 119,370
Feb 20, 2026 $ 0.128
+2.75%
$ 39.26 million $ 119,088
Feb 19, 2026 $ 0.125
-2.19%
$ 38.35 million $ 111,102
Feb 18, 2026 $ 0.128
+3.88%
$ 39.09 million $ 116,554
Feb 17, 2026 $ 0.122
-0.91%
$ 37.66 million $ 101,703
Feb 16, 2026 $ 0.124
-0.74%
$ 37.8 million $ 101,344
Feb 15, 2026 $ 0.125
-1.99%
$ 38.26 million $ 102,356
Feb 14, 2026 $ 0.128
+0.89%
$ 39.07 million $ 66,530
Feb 13, 2026 $ 0.127
+4.02%
$ 38.72 million $ 107,079
Feb 12, 2026 $ 0.122
-4.51%
$ 37.28 million $ 102,566
Feb 11, 2026 $ 0.128
-1.89%
$ 39.05 million $ 107,112
Feb 10, 2026 $ 0.13
-3.12%
$ 39.8 million $ 104,123
Feb 9, 2026 $ 0.134
+5.86%
$ 40.99 million $ 117,586
Feb 8, 2026 $ 0.127
-4.18%
$ 38.72 million $ 130,749
Feb 7, 2026 $ 0.132
+1.16%
$ 40.5 million $ 107,991
Feb 6, 2026 $ 0.131
+2.98%
$ 40.09 million $ 142,031