Coinweb Historical Data

CWEB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00497
+0.04%
$ 28.57 million $ 72,507
Dec 30, 2024 $ 0.00498
+12.27%
$ 28.6 million $ 107,747
Dec 29, 2024 $ 0.00443
-3.75%
$ 25.48 million $ 84,603
Dec 28, 2024 $ 0.00461
+4.90%
$ 26.41 million $ 99,796
Dec 27, 2024 $ 0.00438
-6.24%
$ 25.1 million $ 82,945
Dec 26, 2024 $ 0.00466
+2.44%
$ 26.73 million $ 76,742
Dec 25, 2024 $ 0.00456
+4.41%
$ 26.14 million $ 70,889
Dec 24, 2024 $ 0.00437
+3.71%
$ 25.03 million $ 122,089
Dec 23, 2024 $ 0.00421
-11.75%
$ 24.14 million $ 201,221
Dec 22, 2024 $ 0.00479
-4.63%
$ 27.47 million $ 115,038
Dec 21, 2024 $ 0.00503
+1.68%
$ 28.59 million $ 59,384
Dec 20, 2024 $ 0.00495
-2.34%
$ 28.16 million $ 97,439
Dec 19, 2024 $ 0.00507
-2.41%
$ 28.83 million $ 92,520
Dec 18, 2024 $ 0.00519
-4.98%
$ 29.51 million $ 79,655
Dec 17, 2024 $ 0.00546
-1.16%
$ 31.05 million $ 138,561
Dec 16, 2024 $ 0.00552
-2.11%
$ 31.41 million $ 160,102
Dec 15, 2024 $ 0.00564
-0.92%
$ 32.09 million $ 161,656
Dec 14, 2024 $ 0.00568
-4.32%
$ 32.31 million $ 175,913
Dec 13, 2024 $ 0.00594
-1.34%
$ 33.76 million $ 178,144
Dec 12, 2024 $ 0.00602
+0.35%
$ 34.22 million $ 166,148
Dec 11, 2024 $ 0.006
+3.43%
$ 34.18 million $ 211,686
Dec 10, 2024 $ 0.0058
-3.68%
$ 32.97 million $ 270,104
Dec 9, 2024 $ 0.00602
-8.77%
$ 34.23 million $ 263,071
Dec 8, 2024 $ 0.00662
+2.36%
$ 37.63 million $ 411,985
Dec 7, 2024 $ 0.00646
-2.60%
$ 36.55 million $ 744,862
Dec 6, 2024 $ 0.00664
+13.34%
$ 37.54 million $ 216,150
Dec 5, 2024 $ 0.00586
+2.50%
$ 33.12 million $ 193,709
Dec 4, 2024 $ 0.00571
+2.66%
$ 32.32 million $ 154,975
Dec 3, 2024 $ 0.00557
-5.32%
$ 31.48 million $ 180,278
Dec 2, 2024 $ 0.00585
-2.51%
$ 33.1 million $ 206,448
Dec 1, 2024 $ 0.006
+19.83%
$ 33.95 million $ 262,229
Nov 30, 2024 $ 0.00501
+4.15%
$ 27.85 million $ 153,092
Nov 29, 2024 $ 0.00481
+5.54%
$ 26.74 million $ 154,260
Nov 28, 2024 $ 0.00456
-0.58%
$ 25.33 million $ 160,550
Nov 27, 2024 $ 0.00458
-0.72%
$ 25.48 million $ 144,645
Nov 26, 2024 $ 0.00462
-0.67%
$ 25.67 million $ 156,719
Nov 25, 2024 $ 0.00465
-0.08%
$ 25.85 million $ 144,670
Nov 24, 2024 $ 0.00465
-1.95%
$ 25.87 million $ 121,103
Nov 23, 2024 $ 0.00475
-5.39%
$ 26.38 million $ 160,120
Nov 22, 2024 $ 0.00502
-9.21%
$ 27.93 million $ 230,834
Nov 21, 2024 $ 0.00554
-0.56%
$ 30.8 million $ 175,606
Nov 20, 2024 $ 0.00557
+3.05%
$ 30.97 million $ 202,273
Nov 19, 2024 $ 0.00541
-1.15%
$ 30.07 million $ 132,398
Nov 18, 2024 $ 0.00546
+5.86%
$ 30.37 million $ 114,200
Nov 17, 2024 $ 0.00516
+0.35%
$ 28.69 million $ 83,917
Nov 16, 2024 $ 0.00514
-5.59%
$ 28.59 million $ 118,276
Nov 15, 2024 $ 0.00545
+3.00%
$ 30.28 million $ 94,088
Nov 14, 2024 $ 0.0053
+0.30%
$ 29.44 million $ 114,566
Nov 13, 2024 $ 0.00528
-2.55%
$ 29.35 million $ 89,943
Nov 12, 2024 $ 0.00542
-1.12%
$ 30.12 million $ 85,926