Coinweb Historical Data

CWEB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00548
+7.72%
$ 30.46 million $ 110,556
Nov 10, 2024 $ 0.00509
+4.36%
$ 28.28 million $ 184,165
Nov 9, 2024 $ 0.00488
+5.59%
$ 25.68 million $ 101,342
Nov 8, 2024 $ 0.00462
+3.10%
$ 24.32 million $ 109,069
Nov 7, 2024 $ 0.00448
+0.55%
$ 23.59 million $ 102,476
Nov 6, 2024 $ 0.00445
-3.60%
$ 23.46 million $ 92,409
Nov 5, 2024 $ 0.00462
-2.44%
$ 24.34 million $ 89,953
Nov 4, 2024 $ 0.00474
+1.22%
$ 24.95 million $ 87,358
Nov 3, 2024 $ 0.00468
-1.95%
$ 24.65 million $ 122,823
Nov 2, 2024 $ 0.00477
+11.32%
$ 25.13 million $ 404,008
Nov 1, 2024 $ 0.00429
+12.72%
$ 22.58 million $ 123,116
Oct 31, 2024 $ 0.0038
+1.85%
$ 20.03 million $ 95,431
Oct 30, 2024 $ 0.00373
+3.03%
$ 19.65 million $ 106,613
Oct 29, 2024 $ 0.00362
+2.06%
$ 19.08 million $ 95,895
Oct 28, 2024 $ 0.00355
+0.66%
$ 18.69 million $ 92,488
Oct 27, 2024 $ 0.00353
+3.07%
$ 18.57 million $ 96,258
Oct 26, 2024 $ 0.00342
-0.85%
$ 18.02 million $ 98,412
Oct 25, 2024 $ 0.00345
-7.82%
$ 18.17 million $ 109,212
Oct 24, 2024 $ 0.00374
-8.86%
$ 19.71 million $ 104,389
Oct 23, 2024 $ 0.00411
+4.85%
$ 21.63 million $ 105,544
Oct 22, 2024 $ 0.00392
+4.37%
$ 20.63 million $ 91,831
Oct 21, 2024 $ 0.00377
-1.32%
$ 19.86 million $ 90,427
Oct 20, 2024 $ 0.00382
-1.09%
$ 20.12 million $ 79,374
Oct 19, 2024 $ 0.00386
-0.45%
$ 20.34 million $ 96,762
Oct 18, 2024 $ 0.00387
-0.70%
$ 20.4 million $ 97,350
Oct 17, 2024 $ 0.0039
-1.28%
$ 20.54 million $ 84,036
Oct 16, 2024 $ 0.00395
+0.03%
$ 20.8 million $ 72,613
Oct 15, 2024 $ 0.00395
-3.48%
$ 20.8 million $ 79,383
Oct 14, 2024 $ 0.00409
+2.31%
$ 21.55 million $ 134,388
Oct 13, 2024 $ 0.004
-3.72%
$ 21.06 million $ 94,288
Oct 12, 2024 $ 0.00415
-5.87%
$ 21.87 million $ 95,124
Oct 11, 2024 $ 0.00441
+0.85%
$ 23.24 million $ 77,338
Oct 10, 2024 $ 0.00437
-4.50%
$ 23.04 million $ 87,472
Oct 9, 2024 $ 0.00458
+1.07%
$ 24.12 million $ 80,360
Oct 8, 2024 $ 0.00453
-1.57%
$ 23.87 million $ 81,475
Oct 7, 2024 $ 0.0046
-4.31%
$ 24.26 million $ 113,770
Oct 6, 2024 $ 0.00481
-2.12%
$ 25.35 million $ 86,816
Oct 5, 2024 $ 0.00492
-8.67%
$ 25.9 million $ 115,265
Oct 4, 2024 $ 0.00537
-3.21%
$ 28.29 million $ 98,064
Oct 3, 2024 $ 0.00555
+1.55%
$ 29.23 million $ 112,226
Oct 2, 2024 $ 0.00546
+2.31%
$ 28.75 million $ 97,532
Oct 1, 2024 $ 0.00536
-8.50%
$ 28.21 million $ 108,262
Sep 30, 2024 $ 0.00585
+3.38%
$ 30.84 million $ 103,547
Sep 29, 2024 $ 0.00566
-4.23%
$ 29.83 million $ 148,093
Sep 28, 2024 $ 0.00591
-15.87%
$ 31.15 million $ 235,123
Sep 27, 2024 $ 0.00703
+52.92%
$ 37.02 million $ 585,296
Sep 26, 2024 $ 0.00459
+13.49%
$ 24.17 million $ 150,624
Sep 25, 2024 $ 0.00404
+3.01%
$ 21.29 million $ 148,447
Sep 24, 2024 $ 0.00392
+7.24%
$ 20.67 million $ 133,856
Sep 23, 2024 $ 0.00366
+8.61%
$ 19.28 million $ 126,744